38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -8.4 | 363 | 617,500 | 0 | 390,900 | - | |
370 | +2.2 | 363 | 464,500 | 0 | 386,600 | - | |
362 | +6.2 | 355 | 767,100 | 3,100 | 419,800 | 135 | |
341 | +0.6 | 342 | 392,900 | 3,200 | 475,100 | 148 | |
339 | +2.4 | 334 | 580,600 | 3,100 | 519,900 | 167 | |
331 | -1.5 | 327 | 163,100 | - | - | - | |
336 | +5.3 | 331 | 506,500 | 3,100 | 515,500 | 166 | |
319 | -4.2 | 320 | 602,300 | 3,100 | 575,100 | 185 | |
333 | -9.3 | 338 | 1,599,800 | 3,100 | 606,400 | 195 | |
367 | +26.6 | 369 | 5,906,700 | 9,900 | 520,500 | 52.58 | |
290 | -15.9 | 345 | 2,607,700 | 3,100 | 412,600 | 133 | |
345 | +43.8 | 311 | 871,700 | 10,700 | 354,900 | 33.17 | |
240 | +1.7 | 241 | 372,000 | 27,800 | 332,200 | 11.95 | |
236 | -22.1 | 260 | 556,200 | 26,600 | 350,500 | 13.18 | |
303 | -7.3 | 319 | 411,400 | 24,300 | 400,200 | 16.47 | |
327 | -16.6 | 355 | 390,800 | 3,300 | 391,700 | 118 | |
392 | -6.0 | 395 | 295,700 | 1,000 | 436,100 | 436 | |
417 | -6.3 | 426 | 154,600 | 1,000 | 417,700 | 417 | |
445 | +2.1 | 438 | 211,700 | 1,900 | 420,000 | 221 | |
436 | -4.4 | 440 | 269,700 | 1,900 | 437,700 | 230 | |
456 | -1.1 | 464 | 163,600 | 1,800 | 452,900 | 251 | |
461 | -2.3 | 464 | 156,200 | 1,000 | 456,000 | 456 | |
472 | +2.4 | 456 | 406,800 | 800 | 453,700 | 567 | |
461 | -1.9 | 463 | 42,300 | - | - | - | |
470 | -0.8 | 463 | 837,100 | 800 | 487,900 | 609 | |
474 | -2.5 | 477 | 431,000 | 700 | 442,700 | 632 | |
486 | -0.6 | 493 | 591,200 | 200 | 441,000 | 2,205 | |
489 | -3.7 | 494 | 471,000 | 2,300 | 425,100 | 184 | |
508 | +5.6 | 523 | 2,072,800 | 1,400 | 421,000 | 300 | |
481 | -1.6 | 483 | 323,400 | 0 | 374,500 | - |