37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | +0.5 | 564 | 201,700 | 300 | 343,900 | 1,146 | |
561 | +4.3 | 554 | 288,700 | 300 | 350,600 | 1,168 | |
538 | +1.5 | 532 | 213,600 | 200 | 357,600 | 1,788 | |
530 | -0.7 | 523 | 202,100 | 1,300 | 376,200 | 289 | |
534 | -1.8 | 540 | 132,200 | 300 | 389,800 | 1,299 | |
544 | -2.0 | 545 | 153,700 | 300 | 387,600 | 1,292 | |
555 | -11.3 | 561 | 375,400 | 300 | 388,800 | 1,296 | |
626 | -4.1 | 637 | 174,500 | 400 | 381,800 | 954 | |
653 | +3.0 | 647 | 175,700 | 100 | 393,100 | 3,931 | |
634 | -1.2 | 627 | 128,700 | 100 | 407,400 | 4,074 | |
642 | -0.9 | 640 | 128,400 | 100 | 411,500 | 4,115 | |
648 | +4.2 | 643 | 177,400 | 100 | 416,700 | 4,167 | |
622 | +5.4 | 613 | 215,600 | 100 | 434,300 | 4,343 | |
590 | -0.2 | 593 | 322,200 | 100 | 430,100 | 4,301 | |
591 | -1.2 | 599 | 248,000 | 100 | 435,200 | 4,352 | |
598 | +1.2 | 590 | 241,400 | 500 | 436,700 | 873 | |
591 | -3.1 | 600 | 273,900 | 1,000 | 447,000 | 447 | |
610 | -2.4 | 609 | 297,200 | 1,100 | 444,900 | 404 | |
625 | -0.6 | 624 | 367,800 | 600 | 448,000 | 746 | |
629 | -4.0 | 628 | 663,400 | 600 | 463,200 | 772 | |
655 | -2.8 | 656 | 544,800 | 100 | 457,600 | 4,576 | |
674 | +0.1 | 685 | 471,000 | 13,100 | 453,800 | 34.64 | |
673 | -1.9 | 679 | 294,000 | 13,100 | 466,300 | 35.60 | |
686 | +3.2 | 680 | 436,400 | 13,100 | 477,700 | 36.47 | |
665 | -6.1 | 686 | 594,000 | 13,700 | 516,200 | 37.68 | |
708 | +3.5 | 694 | 351,300 | 22,200 | 565,800 | 25.49 | |
684 | -2.8 | 694 | 478,400 | 15,400 | 631,800 | 41.03 | |
704 | -1.4 | 714 | 559,000 | 14,000 | 711,900 | 50.85 | |
714 | +1.3 | 713 | 489,800 | 14,000 | 719,500 | 51.39 | |
705 | +3.7 | 705 | 407,900 | 400 | 745,900 | 1,864 |