37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +0.7 | 422 | 1,036,600 | 5,300 | 2,498,200 | 471 | |
413 | -4.2 | 414 | 1,148,400 | 5,300 | 2,588,700 | 488 | |
431 | -2.3 | 429 | 1,651,500 | 5,300 | 2,588,200 | 488 | |
441 | +0.7 | 445 | 1,207,700 | 6,300 | 2,611,900 | 414 | |
438 | -0.5 | 447 | 1,928,000 | 5,300 | 2,657,800 | 501 | |
440 | +7.3 | 430 | 2,031,200 | 5,300 | 2,716,900 | 512 | |
410 | -4.7 | 429 | 2,903,200 | 5,300 | 2,836,900 | 535 | |
430 | -1.1 | 442 | 3,658,000 | 5,300 | 2,927,700 | 552 | |
435 | -5.6 | 453 | 4,691,500 | 6,300 | 3,079,100 | 488 | |
461 | -6.1 | 482 | 5,969,400 | 5,300 | 3,247,800 | 612 | |
491 | -3.7 | 507 | 7,308,900 | 5,300 | 3,052,700 | 575 | |
510 | -33.9 | 563 | 36,485,800 | 7,500 | 2,670,600 | 356 | |
772 | -35.2 | 1,190 | 23,907,200 | 6,200 | 2,727,300 | 439 | |
1,191 | +6.8 | 1,111 | 14,400,800 | 8,700 | 3,202,400 | 368 | |
1,115 | +57.0 | 1,124 | 50,483,100 | 12,800 | 3,553,300 | 277 | |
710 | +15.3 | 629 | 4,508,600 | 5,400 | 2,579,600 | 477 | |
616 | -6.2 | 641 | 11,257,600 | 5,400 | 3,421,300 | 633 | |
657 | +12.3 | 585 | 14,290,600 | 12,900 | 3,284,700 | 254 | |
585 | -20.8 | 657 | 11,504,300 | 23,700 | 2,514,700 | 106 | |
739 | +1.2 | 750 | 12,589,000 | 5,300 | 2,115,700 | 399 | |
730 | -3.4 | 810 | 27,643,400 | 62,300 | 2,070,900 | 33.24 | |
756 | +11.3 | 756 | 10,751,500 | - | - | - | |
679 | +29.8 | 643 | 48,906,700 | 20,700 | 2,723,300 | 131 | |
523 | -4.9 | 502 | 10,755,900 | 40,800 | 3,048,100 | 74.71 | |
550 | +46.3 | 538 | 37,781,300 | 11,700 | 3,894,000 | 332 | |
376 | +7.7 | 358 | 1,255,200 | 5,300 | 2,735,400 | 516 | |
349 | -0.3 | 352 | 630,900 | 5,300 | 2,532,200 | 477 | |
350 | +3.2 | 341 | 699,000 | 5,300 | 2,551,500 | 481 | |
339 | -4.0 | 340 | 1,233,400 | 5,300 | 2,530,200 | 477 | |
353 | -7.8 | 366 | 1,529,100 | 5,300 | 2,706,600 | 510 |