37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +0.6 | 316 | 418,400 | 0 | 406,200 | - | |
310 | +5.1 | 301 | 202,600 | 0 | 422,900 | - | |
295 | -4.2 | 298 | 285,100 | 0 | 435,200 | - | |
308 | -1.6 | 313 | 210,500 | 0 | 477,000 | - | |
313 | -7.9 | 330 | 342,700 | 4,800 | 509,300 | 106 | |
340 | -4.2 | 349 | 380,400 | 4,800 | 542,500 | 113 | |
355 | +8.9 | 371 | 1,499,500 | 4,800 | 525,600 | 109 | |
326 | -3.0 | 326 | 187,100 | 1,000 | 482,800 | 482 | |
336 | +13.9 | 325 | 831,100 | 1,100 | 438,400 | 398 | |
295 | +3.1 | 293 | 227,000 | 100 | 371,700 | 3,717 | |
286 | -1.7 | 289 | 181,700 | 0 | 401,800 | - | |
291 | -0.3 | 290 | 139,900 | 0 | 409,800 | - | |
292 | -3.9 | 295 | 109,500 | 0 | 406,000 | - | |
304 | +4.8 | 292 | 174,400 | 0 | 391,900 | - | |
290 | +3.6 | 290 | 143,700 | 3,100 | 401,700 | 129 | |
280 | -8.8 | 296 | 151,500 | 0 | 406,000 | - | |
307 | -0.6 | 306 | 56,700 | 0 | 412,900 | - | |
309 | +2.3 | 312 | 215,500 | 0 | 415,600 | - | |
302 | -3.5 | 316 | 160,300 | 0 | 441,900 | - | |
313 | -7.4 | 321 | 219,800 | 0 | 436,000 | - | |
338 | -1.7 | 336 | 192,800 | 0 | 427,600 | - | |
344 | +1.5 | 338 | 298,400 | 0 | 410,700 | - | |
339 | -8.4 | 363 | 617,500 | 0 | 390,900 | - | |
370 | +2.2 | 363 | 464,500 | 0 | 386,600 | - | |
362 | +6.2 | 355 | 767,100 | 3,100 | 419,800 | 135 | |
341 | +0.6 | 342 | 392,900 | 3,200 | 475,100 | 148 | |
339 | +2.4 | 334 | 580,600 | 3,100 | 519,900 | 167 | |
331 | -1.5 | 327 | 163,100 | - | - | - | |
336 | +5.3 | 331 | 506,500 | 3,100 | 515,500 | 166 | |
319 | -4.2 | 320 | 602,300 | 3,100 | 575,100 | 185 |