37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +0.6 | 345 | 237,100 | 1,000 | 858,500 | 858 | |
346 | +2.1 | 344 | 381,200 | 1,000 | 784,600 | 784 | |
339 | +4.3 | 332 | 307,500 | 1,000 | 717,700 | 717 | |
325 | 0.0 | 325 | 387,900 | 0 | 702,000 | - | |
325 | +4.5 | 322 | 435,500 | 0 | 643,000 | - | |
311 | +4.7 | 309 | 437,400 | 0 | 551,300 | - | |
297 | -2.3 | 296 | 338,700 | 0 | 502,700 | - | |
304 | +4.1 | 295 | 341,100 | 0 | 515,900 | - | |
292 | 0.0 | 293 | 238,200 | 0 | 406,200 | - | |
292 | +1.0 | 292 | 243,300 | 0 | 342,500 | - | |
289 | +2.1 | 284 | 124,100 | 0 | 330,200 | - | |
283 | -1.7 | 281 | 153,600 | 300 | 308,100 | 1,027 | |
288 | -3.4 | 292 | 257,700 | 300 | 276,900 | 923 | |
298 | +6.0 | 291 | 100,900 | - | - | - | |
281 | -2.4 | 281 | 151,400 | 300 | 284,300 | 947 | |
288 | +1.1 | 290 | 77,400 | 300 | 287,700 | 959 | |
285 | -1.4 | 288 | 104,400 | 300 | 289,700 | 965 | |
289 | -1.7 | 295 | 180,200 | 300 | 282,300 | 941 | |
294 | -3.3 | 297 | 203,900 | 400 | 280,900 | 702 | |
304 | +2.7 | 301 | 190,300 | 8,600 | 269,400 | 31.33 | |
296 | +3.5 | 292 | 157,200 | 6,800 | 339,300 | 49.90 | |
286 | 0.0 | 282 | 220,500 | 4,200 | 352,100 | 83.83 | |
286 | -1.0 | 290 | 149,900 | 4,000 | 360,500 | 90.12 | |
289 | -3.0 | 289 | 189,500 | 1,600 | 363,000 | 226 | |
298 | 0.0 | 294 | 125,800 | 3,900 | 362,000 | 92.82 | |
298 | +1.4 | 292 | 118,200 | 3,900 | 382,400 | 98.05 | |
294 | +0.3 | 295 | 270,100 | 3,900 | 380,200 | 97.49 | |
293 | +0.3 | 289 | 158,200 | 400 | 373,100 | 932 | |
292 | -3.3 | 295 | 179,100 | 300 | 362,200 | 1,207 | |
302 | -2.3 | 304 | 160,200 | 300 | 367,400 | 1,224 |