37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -4.5 | 388 | 1,840,400 | 5,300 | 2,970,100 | 560 | |
401 | -0.2 | 402 | 1,139,400 | 5,300 | 3,135,100 | 591 | |
402 | -1.5 | 407 | 1,954,600 | 5,300 | 3,104,200 | 585 | |
408 | -11.5 | 418 | 3,360,600 | 5,300 | 3,243,200 | 611 | |
461 | -1.5 | 469 | 2,517,900 | 6,800 | 2,942,400 | 432 | |
468 | 0.0 | 485 | 4,181,200 | 5,500 | 2,580,900 | 469 | |
468 | 0.0 | 458 | 1,569,600 | 5,500 | 2,284,800 | 415 | |
468 | +1.5 | 474 | 1,788,500 | 5,500 | 2,346,700 | 426 | |
461 | +1.8 | 453 | 1,246,000 | 5,500 | 2,539,100 | 461 | |
453 | +2.5 | 432 | 1,766,500 | 5,700 | 2,228,600 | 390 | |
442 | +5.5 | 436 | 1,978,900 | 5,300 | 2,476,000 | 467 | |
419 | -2.1 | 425 | 1,334,500 | 5,300 | 2,397,700 | 452 | |
428 | -2.9 | 422 | 1,505,800 | 5,300 | 2,471,900 | 466 | |
441 | -7.0 | 451 | 2,113,300 | 9,300 | 2,545,900 | 273 | |
474 | +1.5 | 473 | 3,020,100 | 8,600 | 2,422,300 | 281 | |
467 | -5.8 | 481 | 9,204,700 | 11,600 | 2,580,100 | 222 | |
496 | -2.4 | 498 | 3,781,100 | 9,700 | 2,844,800 | 293 | |
508 | +24.8 | 471 | 2,667,300 | 12,000 | 2,682,500 | 223 | |
407 | -22.5 | 478 | 2,644,000 | 8,300 | 2,097,500 | 252 | |
525 | +9.1 | 493 | 978,400 | 13,000 | 1,999,800 | 153 | |
481 | +4.6 | 461 | 542,000 | 9,000 | 1,807,100 | 200 | |
460 | +13.6 | 441 | 1,641,800 | 2,700 | 1,772,900 | 656 | |
405 | +6.0 | 389 | 590,300 | 2,000 | 1,523,400 | 761 | |
382 | +1.1 | 379 | 127,200 | 2,000 | 1,420,100 | 710 | |
378 | +0.8 | 376 | 262,800 | 2,000 | 1,390,700 | 695 | |
375 | -0.5 | 373 | 289,700 | 2,000 | 1,333,200 | 666 | |
377 | -2.6 | 375 | 301,800 | 2,000 | 1,263,600 | 631 | |
387 | +5.4 | 375 | 400,700 | 2,000 | 1,144,300 | 572 | |
367 | 0.0 | 364 | 312,000 | 1,000 | 1,062,500 | 1,062 | |
367 | +5.5 | 351 | 546,600 | 1,000 | 1,014,200 | 1,014 |