37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 474 | +4 | +0.9 | 788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -2.2 | 354 | 213,600 | 0 | 355,200 | - | |
356 | +2.0 | 351 | 216,700 | 0 | 340,000 | - | |
349 | +3.9 | 344 | 379,700 | 0 | 337,100 | - | |
336 | -2.3 | 337 | 375,200 | 0 | 320,500 | - | |
344 | -7.8 | 350 | 439,300 | 0 | 309,900 | - | |
373 | +4.2 | 367 | 218,200 | - | - | - | |
358 | -1.9 | 364 | 192,800 | 0 | 319,200 | - | |
365 | -4.5 | 368 | 280,500 | 0 | 315,200 | - | |
382 | +0.3 | 383 | 225,000 | 200 | 336,400 | 1,682 | |
381 | -4.3 | 390 | 387,800 | 400 | 308,400 | 771 | |
398 | +1.5 | 419 | 2,154,500 | 900 | 327,300 | 363 | |
392 | +4.0 | 382 | 761,600 | 3,700 | 261,500 | 70.68 | |
377 | +6.2 | 365 | 459,500 | 1,600 | 294,800 | 184 | |
355 | +5.0 | 355 | 676,400 | 1,400 | 304,200 | 217 | |
338 | +2.1 | 339 | 390,300 | 800 | 285,400 | 356 | |
331 | -2.6 | 339 | 324,300 | 800 | 301,600 | 377 | |
340 | -4.0 | 345 | 425,800 | 100 | 325,100 | 3,251 | |
354 | +6.3 | 355 | 799,100 | 0 | 346,800 | - | |
333 | +8.5 | 326 | 379,900 | 200 | 311,300 | 1,556 | |
307 | -3.8 | 316 | 300,100 | 200 | 353,100 | 1,765 | |
319 | +2.9 | 315 | 303,500 | 0 | 377,600 | - | |
310 | -3.7 | 313 | 262,800 | 200 | 379,400 | 1,897 | |
322 | +9.9 | 312 | 1,114,600 | 1,100 | 402,800 | 366 | |
293 | +2.8 | 286 | 193,900 | 0 | 366,400 | - | |
285 | -3.4 | 285 | 402,500 | 0 | 376,300 | - | |
295 | -0.7 | 299 | 245,700 | 0 | 372,100 | - | |
297 | -5.1 | 302 | 278,000 | 0 | 393,200 | - | |
313 | +1.6 | 310 | 228,000 | 0 | 373,600 | - | |
308 | +2.0 | 305 | 146,600 | 0 | 394,900 | - | |
302 | -3.2 | 306 | 169,800 | 0 | 397,700 | - |