38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,380 | -5 | -0.4 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | 0.0 | 1,002 | 18,400 | 0 | 60,800 | - | |
1,003 | +0.9 | 1,014 | 45,000 | 0 | 66,600 | - | |
994 | -0.7 | 998 | 26,700 | 0 | 66,100 | - | |
1,001 | -3.7 | 1,018 | 88,900 | 0 | 70,500 | - | |
1,039 | +7.3 | 1,002 | 62,500 | 0 | 67,900 | - | |
968 | +1.3 | 957 | 16,200 | 0 | 62,000 | - | |
956 | -0.9 | 958 | 18,100 | 0 | 63,800 | - | |
965 | -0.3 | 978 | 53,700 | 0 | 67,300 | - | |
968 | +2.0 | 962 | 18,400 | 0 | 67,200 | - | |
949 | -0.9 | 954 | 50,200 | 0 | 71,300 | - | |
958 | -0.2 | 955 | 34,700 | 0 | 71,000 | - | |
960 | -0.1 | 961 | 25,600 | 0 | 71,500 | - | |
961 | -13.6 | 976 | 164,200 | 0 | 75,500 | - | |
1,112 | +10.6 | 1,042 | 154,400 | 2,400 | 89,600 | 37.33 | |
1,005 | +0.4 | 1,002 | 35,800 | 0 | 72,100 | - | |
1,001 | +1.3 | 1,003 | 32,300 | 0 | 64,300 | - | |
988 | -3.7 | 1,006 | 45,400 | 0 | 63,600 | - | |
1,026 | -3.8 | 1,015 | 55,700 | 0 | 59,400 | - | |
1,067 | -2.6 | 1,063 | 36,300 | 0 | 56,300 | - | |
1,095 | +0.6 | 1,064 | 17,800 | - | - | - | |
1,088 | -4.5 | 1,108 | 24,100 | 0 | 55,800 | - | |
1,139 | +2.2 | 1,119 | 39,300 | 0 | 55,200 | - | |
1,114 | +2.3 | 1,073 | 28,400 | 0 | 57,600 | - | |
1,089 | +0.2 | 1,092 | 23,600 | 0 | 57,500 | - | |
1,087 | -3.6 | 1,119 | 27,700 | 0 | 59,100 | - | |
1,128 | +2.5 | 1,121 | 55,200 | 0 | 59,100 | - | |
1,100 | +6.4 | 1,064 | 53,900 | 0 | 57,800 | - | |
1,034 | -3.4 | 1,021 | 71,600 | 0 | 60,200 | - | |
1,070 | +4.9 | 1,113 | 237,500 | 0 | 71,200 | - | |
1,020 | -0.1 | 990 | 68,700 | 0 | 73,200 | - |