37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 567 | 545 | 557 | +4 | +0.7 | 69,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -2.0 | 553 | 106,200 | 6,900 | 194,600 | 28.20 | |
564 | -2.6 | 570 | 180,800 | 12,900 | 192,600 | 14.93 | |
579 | +7.6 | 573 | 205,300 | 20,300 | 190,100 | 9.36 | |
538 | +2.3 | 523 | 129,700 | 14,700 | 193,800 | 13.18 | |
526 | +3.5 | 514 | 105,200 | 8,100 | 200,400 | 24.74 | |
508 | -4.0 | 489 | 496,600 | 5,800 | 205,500 | 35.43 | |
529 | -8.3 | 561 | 273,100 | 6,200 | 236,000 | 38.06 | |
577 | -0.3 | 576 | 216,700 | 44,100 | 240,200 | 5.45 | |
579 | +3.4 | 572 | 277,800 | 42,800 | 260,600 | 6.09 | |
560 | +1.4 | 558 | 235,500 | 31,800 | 243,600 | 7.66 | |
552 | +2.4 | 555 | 342,600 | 38,000 | 258,900 | 6.81 | |
539 | -8.2 | 566 | 807,500 | 57,000 | 255,600 | 4.48 | |
587 | -2.2 | 591 | 340,900 | 96,700 | 262,700 | 2.72 | |
600 | +1.9 | 600 | 326,000 | 79,400 | 265,900 | 3.35 | |
589 | -0.2 | 592 | 297,200 | 62,800 | 294,100 | 4.68 | |
590 | -1.3 | 586 | 241,300 | 17,500 | 332,400 | 18.99 | |
598 | +0.3 | 604 | 231,700 | 22,100 | 351,900 | 15.92 | |
596 | -3.7 | 609 | 321,500 | 29,100 | 350,500 | 12.04 | |
619 | -1.6 | 620 | 310,000 | 42,400 | 321,900 | 7.59 | |
629 | +18.9 | 604 | 1,136,000 | 48,200 | 302,900 | 6.28 | |
529 | -4.2 | 547 | 153,900 | 19,600 | 263,900 | 13.46 | |
552 | -5.0 | 561 | 240,400 | 18,700 | 285,100 | 15.25 | |
581 | +5.6 | 568 | 450,900 | 24,300 | 322,200 | 13.26 | |
550 | -0.9 | 552 | 276,200 | 22,900 | 442,900 | 19.34 | |
555 | +4.7 | 542 | 303,000 | 28,700 | 424,200 | 14.78 | |
530 | +5.8 | 517 | 224,600 | 17,300 | 532,800 | 30.80 | |
501 | 0.0 | 498 | 134,400 | 2,500 | 480,600 | 192 | |
501 | +0.6 | 501 | 155,700 | 3,300 | 471,700 | 142 | |
498 | 0.0 | 499 | 92,300 | 3,100 | 487,100 | 157 |