![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,887 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,887 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,887 | 1,803 | 1,806 | -65 | -3.5 | 1,623,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +4.9 | 1,393 | 1,212,700 | 74,000 | 174,100 | 2.35 | |
1,278 | +1.5 | 1,285 | 394,900 | 76,200 | 210,100 | 2.76 | |
1,259 | -3.5 | 1,262 | 239,600 | 73,400 | 220,300 | 3.00 | |
1,305 | +4.3 | 1,297 | 450,800 | 75,900 | 214,300 | 2.82 | |
1,251 | -1.3 | 1,258 | 439,200 | 68,400 | 212,400 | 3.11 | |
1,268 | 0.0 | 1,253 | 482,400 | 70,100 | 212,000 | 3.02 | |
1,268 | +2.6 | 1,229 | 550,300 | 58,100 | 221,300 | 3.81 | |
1,236 | -2.2 | 1,253 | 456,700 | 55,900 | 215,600 | 3.86 | |
1,264 | +1.0 | 1,275 | 571,900 | 58,800 | 209,000 | 3.55 | |
1,251 | -1.2 | 1,239 | 506,400 | 77,400 | 221,900 | 2.87 | |
1,266 | -0.2 | 1,253 | 505,300 | 82,900 | 197,400 | 2.38 | |
1,268 | +1.3 | 1,250 | 598,400 | 83,700 | 210,200 | 2.51 | |
1,252 | -5.7 | 1,294 | 711,500 | 80,400 | 204,400 | 2.54 | |
1,328 | +3.2 | 1,334 | 528,400 | - | - | - | |
1,287 | -11.1 | 1,359 | 1,074,800 | 102,300 | 225,900 | 2.21 | |
1,448 | -1.0 | 1,448 | 513,900 | 93,600 | 153,400 | 1.64 | |
1,463 | +1.7 | 1,464 | 453,100 | 92,600 | 160,400 | 1.73 | |
1,439 | -0.5 | 1,463 | 639,500 | 94,800 | 160,300 | 1.69 | |
1,446 | +1.1 | 1,416 | 999,700 | 93,400 | 163,700 | 1.75 | |
1,430 | -3.8 | 1,449 | 924,100 | 90,500 | 155,800 | 1.72 | |
1,486 | -0.1 | 1,475 | 1,029,700 | 150,500 | 151,600 | 1.01 | |
1,488 | +2.5 | 1,473 | 969,400 | 188,000 | 160,600 | 0.85 | |
1,452 | +4.7 | 1,437 | 1,136,200 | 199,300 | 149,200 | 0.75 | |
1,387 | -2.0 | 1,436 | 980,600 | 210,500 | 150,300 | 0.71 | |
1,416 | -2.2 | 1,428 | 828,200 | 243,700 | 174,300 | 0.72 | |
1,448 | -0.3 | 1,452 | 658,900 | 269,900 | 175,500 | 0.65 | |
1,452 | +5.7 | 1,447 | 1,462,100 | 269,200 | 150,300 | 0.56 | |
1,374 | +2.2 | 1,384 | 1,344,400 | 268,600 | 167,900 | 0.63 | |
1,344 | +2.4 | 1,331 | 835,500 | 275,800 | 208,600 | 0.76 | |
1,313 | -4.4 | 1,362 | 977,900 | 275,900 | 171,000 | 0.62 |