52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -3.8 | 1,119 | 188,400 | 3,300 | 37,000 | 11.21 | |
1,146 | -7.4 | 1,179 | 224,500 | 1,300 | 32,000 | 24.62 | |
1,238 | +2.4 | 1,242 | 130,100 | 2,900 | 14,700 | 5.07 | |
1,209 | -0.9 | 1,210 | 100,900 | 2,900 | 12,400 | 4.28 | |
1,220 | +0.6 | 1,231 | 90,100 | 1,000 | 14,500 | 14.50 | |
1,213 | -0.5 | 1,202 | 127,300 | 1,000 | 15,000 | 15.00 | |
1,219 | -0.7 | 1,236 | 140,400 | 1,800 | 11,800 | 6.56 | |
1,228 | -5.7 | 1,261 | 111,400 | 2,200 | 10,400 | 4.73 | |
1,302 | +0.1 | 1,298 | 130,200 | 3,600 | 8,800 | 2.44 | |
1,301 | +5.9 | 1,268 | 167,400 | 4,600 | 8,400 | 1.83 | |
1,229 | +0.4 | 1,206 | 76,900 | 5,900 | 10,900 | 1.85 | |
1,224 | -0.3 | 1,182 | 108,500 | 5,500 | 10,900 | 1.98 | |
1,228 | -1.4 | 1,240 | 74,900 | 8,100 | 13,800 | 1.70 | |
1,245 | +0.6 | 1,253 | 129,700 | 12,400 | 15,700 | 1.27 | |
1,237 | +0.6 | 1,210 | 159,800 | 19,900 | 16,100 | 0.81 | |
1,230 | +4.7 | 1,213 | 179,600 | 10,700 | 21,800 | 2.04 | |
1,175 | -2.7 | 1,197 | 125,000 | 9,700 | 21,300 | 2.20 | |
1,208 | -5.5 | 1,209 | 119,200 | 14,400 | 18,100 | 1.26 | |
1,278 | -4.7 | 1,271 | 172,900 | 17,800 | 17,000 | 0.96 | |
1,341 | +4.6 | 1,336 | 141,700 | 18,800 | 15,700 | 0.84 | |
1,282 | -2.6 | 1,292 | 112,000 | 18,700 | 18,900 | 1.01 | |
1,316 | -0.2 | 1,303 | 195,200 | 20,800 | 15,700 | 0.75 | |
1,319 | +4.8 | 1,308 | 200,500 | 19,600 | 19,100 | 0.97 | |
1,258 | -2.9 | 1,274 | 133,700 | 19,600 | 26,200 | 1.34 | |
1,295 | +11.7 | 1,268 | 335,300 | 27,300 | 26,600 | 0.97 | |
1,159 | -0.3 | 1,139 | 89,500 | 11,000 | 4,400 | 0.40 | |
1,163 | -0.6 | 1,151 | 104,200 | 14,900 | 5,400 | 0.36 | |
1,170 | -4.1 | 1,195 | 165,900 | 13,900 | 5,000 | 0.36 | |
1,220 | +2.0 | 1,202 | 103,900 | 13,500 | 7,600 | 0.56 | |
1,196 | +2.9 | 1,195 | 114,200 | 12,900 | 6,500 | 0.50 |