52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -2.0 | 1,179 | 304,800 | 8,800 | 24,200 | 2.75 | |
1,190 | -2.3 | 1,193 | 279,000 | 9,400 | 29,800 | 3.17 | |
1,218 | +9.6 | 1,176 | 358,600 | 10,400 | 35,100 | 3.38 | |
1,111 | +3.0 | 1,091 | 282,700 | 8,200 | 32,600 | 3.98 | |
1,079 | +4.4 | 1,067 | 152,000 | 8,100 | 35,400 | 4.37 | |
1,034 | +2.0 | 1,030 | 104,400 | 6,800 | 30,900 | 4.54 | |
1,014 | -2.3 | 1,029 | 164,500 | 5,800 | 34,600 | 5.97 | |
1,038 | +2.7 | 1,022 | 113,900 | 12,100 | 41,900 | 3.46 | |
1,011 | +2.5 | 1,024 | 441,000 | 12,900 | 41,400 | 3.21 | |
986 | +0.9 | 984 | 196,600 | 12,000 | 54,200 | 4.52 | |
977 | +4.4 | 968 | 164,700 | 12,000 | 53,200 | 4.43 | |
936 | -3.4 | 953 | 206,000 | 5,500 | 51,300 | 9.33 | |
969 | +5.1 | 966 | 295,700 | 9,600 | 56,800 | 5.92 | |
922 | +2.1 | 914 | 217,700 | 5,900 | 59,300 | 10.05 | |
903 | -0.1 | 911 | 292,900 | 7,600 | 56,500 | 7.43 | |
904 | +3.0 | 884 | 264,400 | 3,400 | 58,400 | 17.18 | |
878 | +3.3 | 865 | 254,200 | 2,500 | 61,200 | 24.48 | |
850 | +0.8 | 840 | 191,200 | 1,500 | 60,800 | 40.53 | |
843 | -2.4 | 862 | 205,300 | 1,500 | 61,900 | 41.27 | |
864 | +1.1 | 870 | 214,800 | 1,600 | 64,100 | 40.06 | |
855 | -1.4 | 865 | 340,200 | 1,600 | 67,500 | 42.19 | |
867 | +1.6 | 864 | 120,000 | - | - | - | |
853 | +2.4 | 844 | 168,900 | 3,100 | 96,700 | 31.19 | |
833 | +1.0 | 832 | 110,300 | 3,500 | 89,600 | 25.60 | |
825 | +1.0 | 823 | 89,000 | 3,100 | 85,500 | 27.58 | |
817 | -1.0 | 829 | 166,800 | 1,700 | 85,500 | 50.29 | |
825 | +1.6 | 826 | 228,000 | 4,800 | 93,900 | 19.56 | |
812 | +0.4 | 794 | 243,200 | 1,200 | 102,400 | 85.33 | |
809 | -2.3 | 801 | 234,900 | 500 | 98,900 | 197 | |
828 | +0.4 | 836 | 274,700 | 2,900 | 95,200 | 32.83 |