6809 TOA 東証1 15:00
1,009円
前日比
-1 (-0.10%)
比較される銘柄: 日立国際池上通富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.9 0.89 1.98 1.29
昨年来高値: 1,256 (16/01/04)
昨年来安値: 846 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,006 1,017 1,001 1,009 -1 -0.1 40,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,011 1,013 999 1,010 -12 -1.2 44,100
17/02/16 1,049 1,051 1,020 1,022 -27 -2.6 60,000
17/02/15 1,048 1,057 1,042 1,049 +7 +0.7 30,400
17/02/14 1,048 1,058 1,035 1,042 -1 -0.1 51,400
17/02/13 1,044 1,052 1,034 1,043 +1 +0.1 49,800
17/02/10 1,026 1,045 1,008 1,042 +26 +2.6 52,900
17/02/09 1,025 1,026 1,000 1,016 -10 -1.0 45,900
17/02/08 1,025 1,028 1,009 1,026 +5 +0.5 43,200
17/02/07 1,009 1,028 1,006 1,021 +10 +1.0 27,000
17/02/06 1,015 1,027 992 1,011 +4 +0.4 45,200
17/02/03 986 1,017 968 1,007 +4 +0.4 62,200
17/02/02 1,013 1,025 1,000 1,003 -15 -1.5 32,400
17/02/01 1,017 1,025 999 1,018 -11 -1.1 38,200
17/01/31 1,020 1,035 1,018 1,029 -3 -0.3 26,700
17/01/30 1,030 1,037 1,028 1,032 -6 -0.6 13,300
17/01/27 1,040 1,045 1,035 1,038 -1 -0.1 24,200
17/01/26 1,035 1,040 1,032 1,039 +10 +1.0 20,700
17/01/25 1,033 1,039 1,023 1,029 +4 +0.4 35,400
17/01/24 1,021 1,029 1,015 1,025 +7 +0.7 28,700
17/01/23 1,023 1,032 1,012 1,018 -16 -1.5 28,800
17/01/20 1,028 1,039 1,020 1,034 +6 +0.6 49,200
17/01/19 1,020 1,029 1,019 1,028 +17 +1.7 30,200
17/01/18 1,012 1,012 994 1,011 -1 -0.1 22,600
17/01/17 1,028 1,028 1,005 1,012 -17 -1.7 26,500
17/01/16 1,030 1,032 1,015 1,029 -8 -0.8 21,100
17/01/13 1,038 1,044 1,027 1,037 -11 -1.0 24,300
17/01/12 1,040 1,048 1,027 1,048 +4 +0.4 45,900
17/01/11 1,037 1,047 1,035 1,044 -5 -0.5 31,900
17/01/10 1,055 1,055 1,040 1,049 -6 -0.6 39,500

日経平均