52週高値 | 1,229 | 52週安値 | 789 | ||
---|---|---|---|---|---|
昨年来高値 | 1,229 | 昨年来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,161 | 1,144 | 1,153 | -4 | -0.3 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,160 | 1,146 | 1,157 | +17 | +1.5 | 51,700 | |
1,135 | 1,153 | 1,132 | 1,140 | +4 | +0.4 | 53,400 | |
1,122 | 1,136 | 1,118 | 1,136 | +25 | +2.3 | 29,200 | |
1,134 | 1,135 | 1,110 | 1,111 | -22 | -1.9 | 23,200 | |
1,113 | 1,133 | 1,101 | 1,133 | +10 | +0.9 | 45,000 | |
1,144 | 1,147 | 1,113 | 1,123 | -26 | -2.3 | 45,700 | |
1,134 | 1,149 | 1,124 | 1,149 | +11 | +1.0 | 55,300 | |
1,135 | 1,142 | 1,130 | 1,138 | +7 | +0.6 | 32,100 | |
1,123 | 1,133 | 1,120 | 1,131 | +11 | +1.0 | 36,200 | |
1,113 | 1,126 | 1,103 | 1,120 | +7 | +0.6 | 31,300 | |
1,125 | 1,125 | 1,100 | 1,113 | -2 | -0.2 | 41,600 | |
1,121 | 1,122 | 1,113 | 1,115 | -6 | -0.5 | 22,200 | |
1,134 | 1,134 | 1,115 | 1,121 | -13 | -1.1 | 28,900 | |
1,140 | 1,143 | 1,132 | 1,134 | -3 | -0.3 | 24,200 | |
1,130 | 1,144 | 1,130 | 1,137 | +4 | +0.4 | 24,000 | |
1,149 | 1,153 | 1,133 | 1,133 | -15 | -1.3 | 36,600 | |
1,149 | 1,149 | 1,127 | 1,148 | +9 | +0.8 | 68,400 | |
1,129 | 1,139 | 1,123 | 1,139 | +10 | +0.9 | 32,100 | |
1,130 | 1,142 | 1,129 | 1,129 | +1 | +0.1 | 33,900 | |
1,111 | 1,128 | 1,105 | 1,128 | +17 | +1.5 | 36,700 | |
1,093 | 1,114 | 1,092 | 1,111 | +22 | +2.0 | 48,700 | |
1,111 | 1,111 | 1,085 | 1,089 | -1 | -0.1 | 30,600 | |
1,106 | 1,106 | 1,082 | 1,090 | -18 | -1.6 | 33,300 | |
1,100 | 1,114 | 1,095 | 1,108 | +20 | +1.8 | 38,900 | |
1,098 | 1,099 | 1,085 | 1,088 | -10 | -0.9 | 39,900 | |
1,115 | 1,115 | 1,085 | 1,098 | -27 | -2.4 | 54,000 | |
1,120 | 1,130 | 1,108 | 1,125 | +4 | +0.4 | 40,800 | |
1,148 | 1,148 | 1,121 | 1,121 | -27 | -2.4 | 53,000 | |
1,212 | 1,214 | 1,144 | 1,148 | -4 | -0.3 | 142,400 |