6809 TOA 東証1 15:00
1,452円
前日比
-6 (-0.41%)
比較される銘柄: 日立国際池上通富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.9 1.21 1.38 0.78
年初来高値: 1,475 (17/12/13)
年初来安値: 897 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,460 1,461 1,445 1,452 -6 -0.4 75,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,453 1,467 1,443 1,458 +2 +0.1 56,700
17/12/14 1,460 1,465 1,446 1,456 -11 -0.7 61,800
17/12/13 1,474 1,475 1,447 1,467 +11 +0.8 63,400
17/12/12 1,425 1,462 1,408 1,456 +54 +3.9 84,900
17/12/11 1,395 1,405 1,386 1,402 -5 -0.4 50,000
17/12/08 1,400 1,418 1,399 1,407 +22 +1.6 87,200
17/12/07 1,382 1,409 1,382 1,385 -1 -0.1 58,100
17/12/06 1,387 1,409 1,381 1,386 -16 -1.1 54,800
17/12/05 1,402 1,419 1,385 1,402 0 0.0 55,600
17/12/04 1,410 1,424 1,396 1,402 +2 +0.1 96,100
17/12/01 1,383 1,407 1,383 1,400 +17 +1.2 94,200
17/11/30 1,355 1,408 1,345 1,383 +30 +2.2 193,000
17/11/29 1,350 1,354 1,339 1,353 +10 +0.7 64,600
17/11/28 1,348 1,354 1,330 1,343 -4 -0.3 52,500
17/11/27 1,350 1,360 1,341 1,347 -7 -0.5 39,300
17/11/24 1,351 1,361 1,345 1,354 +1 +0.1 36,900
17/11/22 1,301 1,373 1,298 1,353 +74 +5.8 111,500
17/11/21 1,277 1,286 1,270 1,279 +16 +1.3 27,300
17/11/20 1,250 1,264 1,239 1,263 +9 +0.7 29,300
17/11/17 1,290 1,293 1,251 1,254 -21 -1.6 29,000
17/11/16 1,250 1,285 1,250 1,275 +18 +1.4 57,100
17/11/15 1,293 1,299 1,252 1,257 -51 -3.9 41,900
17/11/14 1,306 1,319 1,293 1,308 +12 +0.9 57,800
17/11/13 1,327 1,327 1,289 1,296 -35 -2.6 41,400
17/11/10 1,297 1,344 1,297 1,331 +4 +0.3 60,600
17/11/09 1,323 1,354 1,312 1,327 -23 -1.7 109,900
17/11/08 1,290 1,366 1,283 1,350 +64 +5.0 176,800
17/11/07 1,219 1,295 1,214 1,286 +75 +6.2 131,500
17/11/06 1,167 1,217 1,167 1,211 +18 +1.5 81,800

日経平均