6809 TOA 東証1 15:00
1,085円
前日比
+8 (+0.74%)
比較される銘柄: 日立国際池上通富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.3 0.91 1.84 1.06
年初来高値: 1,144 (17/06/14)
年初来安値: 897 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,090 1,098 1,080 1,085 +8 +0.7 72,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,063 1,079 1,062 1,077 +11 +1.0 48,400
17/06/21 1,076 1,076 1,063 1,066 -9 -0.8 48,300
17/06/20 1,085 1,091 1,074 1,075 -3 -0.3 96,400
17/06/19 1,096 1,096 1,070 1,078 -22 -2.0 96,700
17/06/16 1,111 1,131 1,100 1,100 -11 -1.0 127,700
17/06/15 1,135 1,136 1,107 1,111 -24 -2.1 122,800
17/06/14 1,140 1,144 1,134 1,135 -2 -0.2 47,400
17/06/13 1,098 1,137 1,098 1,137 +31 +2.8 62,500
17/06/12 1,110 1,121 1,096 1,106 +3 +0.3 67,400
17/06/09 1,107 1,115 1,085 1,103 +8 +0.7 106,800
17/06/08 1,060 1,097 1,059 1,095 +37 +3.5 124,400
17/06/07 1,034 1,058 1,034 1,058 +38 +3.7 81,400
17/06/06 1,048 1,055 1,018 1,020 -19 -1.8 97,400
17/06/05 1,046 1,049 1,035 1,039 -11 -1.0 26,600
17/06/02 1,034 1,050 1,027 1,050 +18 +1.7 56,200
17/06/01 1,003 1,033 1,003 1,032 +29 +2.9 46,700
17/05/31 1,003 1,014 998 1,003 -5 -0.5 27,600
17/05/30 1,003 1,011 998 1,008 +8 +0.8 17,800
17/05/29 1,017 1,020 1,000 1,000 -17 -1.7 31,700
17/05/26 1,040 1,040 1,016 1,017 -13 -1.3 13,500
17/05/25 1,041 1,047 1,028 1,030 -13 -1.2 30,900
17/05/24 1,037 1,047 1,033 1,043 +8 +0.8 26,600
17/05/23 1,036 1,049 1,031 1,035 -5 -0.5 22,300
17/05/22 1,035 1,044 1,030 1,040 +10 +1.0 56,800
17/05/19 1,030 1,044 1,014 1,030 +14 +1.4 36,900
17/05/18 997 1,017 996 1,016 0 0.0 34,100
17/05/17 1,030 1,030 1,006 1,016 -19 -1.8 25,300
17/05/16 1,017 1,035 1,015 1,035 +18 +1.8 47,700
17/05/15 1,012 1,023 1,008 1,017 -11 -1.1 24,300

日経平均