6809 TOA 東証1 15:00
1,170円
前日比
-18 (-1.52%)
比較される銘柄: 日立国際池上通富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.6 1.01 1.71 1.32
決算発表予定日  2017/11/02
年初来高値: 1,222 (17/09/19)
年初来安値: 897 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,185 1,185 1,168 1,170 -18 -1.5 38,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,202 1,202 1,181 1,188 -13 -1.1 23,500
17/10/17 1,205 1,208 1,198 1,201 -1 -0.1 49,200
17/10/16 1,194 1,207 1,188 1,202 +17 +1.4 52,000
17/10/13 1,192 1,192 1,174 1,185 -7 -0.6 33,200
17/10/12 1,196 1,196 1,185 1,192 +5 +0.4 27,700
17/10/11 1,192 1,199 1,183 1,187 -8 -0.7 40,700
17/10/10 1,166 1,198 1,166 1,195 +28 +2.4 54,800
17/10/06 1,170 1,171 1,163 1,167 -4 -0.3 21,000
17/10/05 1,166 1,174 1,164 1,171 0 0.0 20,700
17/10/04 1,175 1,177 1,168 1,171 -3 -0.3 25,800
17/10/03 1,195 1,195 1,170 1,174 -9 -0.8 23,400
17/10/02 1,197 1,197 1,172 1,183 -1 -0.1 32,700
17/09/29 1,198 1,198 1,183 1,184 -14 -1.2 25,400
17/09/28 1,205 1,205 1,187 1,198 +5 +0.4 28,100
17/09/27 1,184 1,196 1,183 1,193 -10 -0.8 28,600
17/09/26 1,197 1,204 1,185 1,203 +5 +0.4 37,300
17/09/25 1,199 1,203 1,191 1,198 +4 +0.3 41,000
17/09/22 1,196 1,202 1,176 1,194 -5 -0.4 31,600
17/09/21 1,205 1,210 1,196 1,199 -10 -0.8 28,500
17/09/20 1,210 1,212 1,197 1,209 -1 -0.1 39,200
17/09/19 1,215 1,222 1,190 1,210 +38 +3.2 90,100
17/09/15 1,147 1,172 1,147 1,172 +24 +2.1 47,800
17/09/14 1,153 1,156 1,146 1,148 -11 -0.9 19,700
17/09/13 1,155 1,165 1,153 1,159 +12 +1.0 23,500
17/09/12 1,159 1,159 1,145 1,147 +2 +0.2 32,700
17/09/11 1,154 1,161 1,142 1,145 +8 +0.7 27,300
17/09/08 1,144 1,154 1,132 1,137 -10 -0.9 54,700
17/09/07 1,130 1,156 1,130 1,147 +27 +2.4 38,400
17/09/06 1,107 1,127 1,107 1,120 +4 +0.4 26,900

日経平均