6809 TOA 東証1 15:00
1,116円
前日比
+19 (+1.73%)
比較される銘柄: 日立国際池上通富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.8 0.96 1.79 1.09
年初来高値: 1,174 (17/07/20)
年初来安値: 897 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,102 1,119 1,102 1,116 +19 +1.7 27,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,096 1,104 1,096 1,097 +1 +0.1 21,300
17/08/15 1,105 1,107 1,096 1,096 -3 -0.3 54,700
17/08/14 1,102 1,104 1,092 1,099 -25 -2.2 46,200
17/08/10 1,123 1,136 1,117 1,124 -2 -0.2 33,700
17/08/09 1,135 1,137 1,117 1,126 -15 -1.3 44,900
17/08/08 1,159 1,159 1,136 1,141 -19 -1.6 21,900
17/08/07 1,162 1,171 1,156 1,160 +10 +0.9 30,700
17/08/04 1,135 1,152 1,130 1,150 +15 +1.3 25,800
17/08/03 1,142 1,143 1,120 1,135 -29 -2.5 44,600
17/08/02 1,169 1,172 1,154 1,164 +2 +0.2 40,700
17/08/01 1,151 1,163 1,144 1,162 +11 +1.0 44,700
17/07/31 1,149 1,160 1,144 1,151 -7 -0.6 35,700
17/07/28 1,154 1,159 1,142 1,158 -5 -0.4 29,800
17/07/27 1,157 1,173 1,153 1,163 +6 +0.5 32,700
17/07/26 1,153 1,168 1,145 1,157 +5 +0.4 33,000
17/07/25 1,170 1,170 1,149 1,152 -18 -1.5 34,200
17/07/24 1,161 1,172 1,153 1,170 -1 -0.1 40,400
17/07/21 1,173 1,174 1,164 1,171 -1 -0.1 31,000
17/07/20 1,164 1,174 1,159 1,172 +17 +1.5 51,600
17/07/19 1,120 1,167 1,120 1,155 +30 +2.7 88,000
17/07/18 1,116 1,127 1,105 1,125 +13 +1.2 41,000
17/07/14 1,095 1,116 1,081 1,112 +24 +2.2 97,300
17/07/13 1,088 1,102 1,023 1,088 +7 +0.6 88,600
17/07/12 1,082 1,089 1,076 1,081 -5 -0.5 24,500
17/07/11 1,066 1,092 1,066 1,086 +19 +1.8 35,500
17/07/10 1,064 1,070 1,061 1,067 +8 +0.8 24,000
17/07/07 1,049 1,072 1,048 1,059 -4 -0.4 37,800
17/07/06 1,058 1,071 1,058 1,063 -6 -0.6 26,800
17/07/05 1,059 1,072 1,053 1,069 +13 +1.2 48,100

日経平均