6809 TOA 東証1 15:00
1,134円
前日比
-36 (-3.08%)
比較される銘柄: 池上通富士電機アイホン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.9 0.88 1.76 10.23
年初来高値: 1,639 (18/02/07)
年初来安値: 1,124 (18/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,167 1,167 1,133 1,134 -36 -3.1 31,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,173 1,180 1,147 1,170 -1 -0.1 43,100
18/06/19 1,181 1,193 1,167 1,171 -8 -0.7 27,600
18/06/18 1,178 1,180 1,166 1,179 +1 +0.1 21,100
18/06/15 1,169 1,180 1,165 1,178 +12 +1.0 38,000
18/06/14 1,172 1,174 1,141 1,166 -14 -1.2 48,300
18/06/13 1,192 1,192 1,172 1,180 -3 -0.3 28,900
18/06/12 1,188 1,199 1,172 1,183 -5 -0.4 21,200
18/06/11 1,200 1,200 1,175 1,188 0 0.0 39,200
18/06/08 1,170 1,190 1,168 1,188 +18 +1.5 43,800
18/06/07 1,161 1,174 1,157 1,170 +12 +1.0 26,700
18/06/06 1,147 1,160 1,139 1,158 +7 +0.6 36,700
18/06/05 1,155 1,155 1,136 1,151 -4 -0.3 45,200
18/06/04 1,162 1,169 1,143 1,155 +5 +0.4 31,600
18/06/01 1,149 1,160 1,124 1,150 -14 -1.2 48,700
18/05/31 1,195 1,195 1,163 1,164 -12 -1.0 27,900
18/05/30 1,199 1,203 1,171 1,176 -37 -3.1 30,800
18/05/29 1,229 1,229 1,206 1,213 -11 -0.9 11,300
18/05/28 1,222 1,226 1,213 1,224 +2 +0.2 7,000
18/05/25 1,237 1,237 1,210 1,222 -14 -1.1 28,300
18/05/24 1,252 1,252 1,227 1,236 -17 -1.4 12,000
18/05/23 1,244 1,258 1,239 1,253 +9 +0.7 22,000
18/05/22 1,253 1,256 1,244 1,244 -15 -1.2 18,200
18/05/21 1,261 1,268 1,250 1,259 -4 -0.3 24,400
18/05/18 1,267 1,273 1,251 1,263 -10 -0.8 32,300
18/05/17 1,292 1,293 1,270 1,273 -22 -1.7 19,700
18/05/16 1,262 1,309 1,259 1,295 +34 +2.7 40,900
18/05/15 1,277 1,277 1,256 1,261 -25 -1.9 29,400
18/05/14 1,289 1,289 1,261 1,286 -5 -0.4 22,900
18/05/11 1,264 1,292 1,262 1,291 +27 +2.1 27,400

日経平均