52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,112 | 1,107 | 1,107 | -7 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,025 | 1,036 | +10 | +1.0 | 138,500 | |
1,020 | 1,029 | 1,019 | 1,026 | +13 | +1.3 | 66,300 | |
1,000 | 1,018 | 1,000 | 1,013 | +27 | +2.7 | 95,100 | |
979 | 990 | 975 | 986 | +2 | +0.2 | 50,600 | |
987 | 987 | 979 | 984 | -1 | -0.1 | 23,400 | |
992 | 992 | 976 | 985 | +8 | +0.8 | 41,600 | |
994 | 994 | 977 | 977 | -10 | -1.0 | 48,400 | |
987 | 994 | 981 | 987 | +10 | +1.0 | 32,600 | |
973 | 982 | 966 | 977 | +13 | +1.3 | 73,400 | |
969 | 973 | 961 | 964 | 0 | 0.0 | 56,800 | |
958 | 964 | 955 | 964 | +17 | +1.8 | 23,000 | |
945 | 949 | 939 | 947 | +11 | +1.2 | 11,500 | |
956 | 956 | 928 | 936 | -5 | -0.5 | 26,500 | |
933 | 945 | 924 | 941 | +8 | +0.9 | 39,500 | |
950 | 950 | 933 | 933 | -17 | -1.8 | 43,000 | |
985 | 985 | 950 | 950 | -22 | -2.3 | 42,300 | |
973 | 983 | 972 | 972 | +3 | +0.3 | 54,700 | |
976 | 980 | 968 | 969 | -13 | -1.3 | 50,500 | |
968 | 987 | 961 | 982 | +8 | +0.8 | 68,500 | |
952 | 978 | 952 | 974 | +16 | +1.7 | 64,300 | |
954 | 965 | 948 | 958 | -2 | -0.2 | 56,200 | |
937 | 960 | 937 | 960 | +38 | +4.1 | 56,200 | |
925 | 927 | 919 | 922 | -2 | -0.2 | 43,400 | |
923 | 929 | 919 | 924 | +8 | +0.9 | 33,300 | |
918 | 921 | 908 | 916 | +8 | +0.9 | 63,900 | |
906 | 920 | 902 | 908 | +3 | +0.3 | 45,100 | |
903 | 909 | 891 | 905 | +2 | +0.2 | 32,000 | |
910 | 912 | 895 | 903 | -5 | -0.6 | 61,100 | |
925 | 925 | 906 | 908 | -12 | -1.3 | 59,000 | |
914 | 929 | 914 | 920 | +6 | +0.7 | 55,000 |