52週高値 | 1,229 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,130 | 1,084 | 1,114 | +35 | +3.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,068 | 1,079 | -53 | -4.7 | 127,300 | |
1,111 | 1,137 | 1,108 | 1,132 | +17 | +1.5 | 112,100 | |
1,179 | 1,181 | 1,106 | 1,115 | -58 | -4.9 | 142,800 | |
1,174 | 1,199 | 1,149 | 1,173 | -1 | -0.1 | 182,300 | |
1,153 | 1,179 | 1,144 | 1,174 | +34 | +3.0 | 173,100 | |
1,144 | 1,153 | 1,101 | 1,140 | -9 | -0.8 | 196,500 | |
1,125 | 1,149 | 1,100 | 1,149 | +34 | +3.0 | 196,500 | |
1,149 | 1,153 | 1,113 | 1,115 | -33 | -2.9 | 135,900 | |
1,111 | 1,149 | 1,105 | 1,148 | +37 | +3.3 | 171,100 | |
1,100 | 1,114 | 1,082 | 1,111 | +23 | +2.1 | 151,500 | |
1,212 | 1,214 | 1,085 | 1,088 | -64 | -5.6 | 330,100 | |
1,109 | 1,160 | 1,109 | 1,152 | +43 | +3.9 | 229,200 | |
1,111 | 1,119 | 1,099 | 1,109 | +12 | +1.1 | 138,800 | |
1,110 | 1,125 | 1,078 | 1,097 | -11 | -1.0 | 131,000 | |
1,094 | 1,122 | 1,090 | 1,108 | +33 | +3.1 | 185,700 | |
1,045 | 1,080 | 1,037 | 1,075 | +41 | +4.0 | 138,400 | |
1,032 | 1,052 | 999 | 1,034 | +13 | +1.3 | 266,500 | |
993 | 1,032 | 977 | 1,021 | +22 | +2.2 | 392,600 | |
1,021 | 1,022 | 992 | 999 | -6 | -0.6 | 245,400 | |
1,051 | 1,060 | 1,003 | 1,005 | -59 | -5.5 | 273,100 | |
1,040 | 1,067 | 1,021 | 1,064 | +25 | +2.4 | 165,100 | |
1,034 | 1,041 | 1,012 | 1,039 | +12 | +1.2 | 194,400 | |
1,067 | 1,069 | 1,013 | 1,027 | -40 | -3.7 | 181,600 | |
1,114 | 1,173 | 1,054 | 1,067 | +13 | +1.2 | 560,900 | |
1,041 | 1,059 | 1,018 | 1,054 | +4 | +0.4 | 201,300 | |
1,057 | 1,061 | 1,026 | 1,050 | -7 | -0.7 | 167,900 | |
1,090 | 1,098 | 1,049 | 1,057 | -39 | -3.6 | 370,300 | |
1,085 | 1,106 | 1,085 | 1,096 | +11 | +1.0 | 252,700 | |
1,156 | 1,164 | 1,077 | 1,085 | -81 | -6.9 | 351,100 |