52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -1.1 | 806 | 83,900 | 2,000 | 23,300 | 11.65 | |
808 | +3.9 | 797 | 77,900 | 2,300 | 21,700 | 9.43 | |
778 | +4.6 | 789 | 239,300 | 3,000 | 29,700 | 9.90 | |
744 | -8.0 | 788 | 193,900 | 300 | 27,900 | 93.00 | |
809 | +4.4 | 797 | 119,700 | 2,400 | 29,900 | 12.46 | |
775 | +0.5 | 748 | 255,900 | 1,800 | 35,700 | 19.83 | |
771 | -3.0 | 789 | 117,900 | 100 | 38,000 | 380 | |
795 | -2.5 | 801 | 88,900 | 100 | 30,500 | 305 | |
815 | +0.6 | 817 | 101,800 | 100 | 30,000 | 300 | |
810 | -0.6 | 823 | 168,400 | 100 | 36,400 | 364 | |
815 | +1.1 | 811 | 282,800 | 100 | 57,500 | 575 | |
806 | -2.9 | 817 | 157,400 | 1,500 | 63,000 | 42.00 | |
830 | +3.0 | 810 | 154,000 | 9,200 | 52,900 | 5.75 | |
806 | -1.5 | 810 | 171,200 | 15,100 | 38,600 | 2.56 | |
818 | -6.3 | 852 | 161,300 | 16,600 | 25,500 | 1.54 | |
873 | -4.4 | 868 | 137,700 | 16,400 | 15,500 | 0.95 | |
913 | +3.8 | 876 | 175,100 | 17,600 | 15,700 | 0.89 | |
880 | +3.0 | 867 | 155,900 | 14,200 | 16,800 | 1.18 | |
854 | +4.1 | 840 | 88,800 | 12,200 | 21,700 | 1.78 | |
820 | +2.1 | 827 | 103,900 | 9,900 | 29,100 | 2.94 | |
803 | -4.3 | 812 | 94,200 | 10,800 | 44,000 | 4.07 | |
839 | +1.9 | 849 | 110,500 | 10,000 | 36,300 | 3.63 | |
823 | +0.4 | 830 | 65,800 | 2,700 | 48,500 | 17.96 | |
820 | -1.3 | 836 | 62,300 | 2,700 | 45,600 | 16.89 | |
831 | -1.3 | 836 | 80,900 | 3,400 | 45,800 | 13.47 | |
842 | +1.7 | 854 | 109,400 | 2,100 | 47,500 | 22.62 | |
828 | -7.1 | 864 | 205,200 | 2,400 | 62,100 | 25.88 | |
891 | -1.4 | 898 | 104,900 | 2,300 | 51,500 | 22.39 | |
904 | +2.3 | 895 | 169,900 | 2,200 | 44,100 | 20.05 | |
884 | -1.4 | 890 | 62,800 | 700 | 75,400 | 107 |