52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -4.7 | 703 | 367,000 | 3,100 | 40,700 | 13.13 | |
738 | +8.1 | 705 | 332,900 | 3,200 | 23,300 | 7.28 | |
683 | -20.2 | 753 | 211,800 | 4,000 | 20,700 | 5.17 | |
856 | +18.1 | 793 | 383,200 | 3,600 | 19,000 | 5.28 | |
725 | +4.8 | 681 | 594,000 | 7,200 | 23,500 | 3.26 | |
692 | -16.3 | 751 | 427,900 | 7,700 | 23,900 | 3.10 | |
827 | -8.8 | 882 | 478,700 | 13,400 | 32,200 | 2.40 | |
907 | -10.8 | 962 | 251,600 | 11,900 | 27,300 | 2.29 | |
1,017 | -2.9 | 1,030 | 217,900 | 3,800 | 28,800 | 7.58 | |
1,047 | -3.1 | 1,060 | 144,200 | 4,800 | 25,400 | 5.29 | |
1,080 | -5.1 | 1,066 | 251,800 | 8,700 | 25,400 | 2.92 | |
1,138 | -1.8 | 1,131 | 119,900 | 4,200 | 21,400 | 5.10 | |
1,159 | -1.4 | 1,175 | 102,600 | 1,900 | 20,200 | 10.63 | |
1,176 | +1.6 | 1,157 | 106,300 | 1,900 | 27,300 | 14.37 | |
1,157 | +0.4 | 1,139 | 113,800 | 1,500 | 24,000 | 16.00 | |
1,152 | -1.6 | 1,154 | 11,100 | - | - | - | |
1,171 | +2.9 | 1,151 | 104,000 | 1,500 | 28,200 | 18.80 | |
1,138 | -1.0 | 1,141 | 114,800 | 2,200 | 32,600 | 14.82 | |
1,149 | -0.3 | 1,145 | 231,200 | 2,100 | 32,100 | 15.29 | |
1,153 | +5.4 | 1,107 | 275,700 | 2,500 | 38,900 | 15.56 | |
1,094 | 0.0 | 1,095 | 127,400 | 3,000 | 38,100 | 12.70 | |
1,094 | -0.7 | 1,094 | 166,100 | 1,500 | 39,400 | 26.27 | |
1,102 | -3.8 | 1,119 | 188,400 | 3,300 | 37,000 | 11.21 | |
1,146 | -7.4 | 1,179 | 224,500 | 1,300 | 32,000 | 24.62 | |
1,238 | +2.4 | 1,242 | 130,100 | 2,900 | 14,700 | 5.07 | |
1,209 | -0.9 | 1,210 | 100,900 | 2,900 | 12,400 | 4.28 | |
1,220 | +0.6 | 1,231 | 90,100 | 1,000 | 14,500 | 14.50 | |
1,213 | -0.5 | 1,202 | 127,300 | 1,000 | 15,000 | 15.00 | |
1,219 | -0.7 | 1,236 | 140,400 | 1,800 | 11,800 | 6.56 | |
1,228 | -5.7 | 1,261 | 111,400 | 2,200 | 10,400 | 4.73 |