52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -1.1 | 1,020 | 224,500 | 7,500 | 19,900 | 2.65 | |
1,023 | +8.4 | 1,075 | 355,700 | 10,200 | 19,900 | 1.95 | |
944 | -6.9 | 973 | 149,200 | 2,400 | 7,600 | 3.17 | |
1,014 | +2.3 | 1,006 | 80,200 | 2,500 | 3,400 | 1.36 | |
991 | +0.1 | 999 | 85,800 | 3,200 | 4,200 | 1.31 | |
990 | +4.3 | 1,002 | 114,600 | 2,800 | 3,400 | 1.21 | |
949 | -4.5 | 950 | 57,200 | - | - | - | |
994 | +0.6 | 967 | 138,300 | 3,800 | 5,500 | 1.45 | |
988 | -9.7 | 1,025 | 138,300 | 3,600 | 4,500 | 1.25 | |
1,094 | -7.2 | 1,114 | 160,800 | 3,500 | 4,800 | 1.37 | |
1,179 | -4.0 | 1,229 | 211,600 | 4,900 | 4,000 | 0.82 | |
1,228 | +6.0 | 1,182 | 131,200 | 3,800 | 6,900 | 1.82 | |
1,159 | +5.7 | 1,121 | 115,500 | 4,600 | 10,700 | 2.33 | |
1,096 | -3.1 | 1,109 | 124,500 | 2,400 | 12,800 | 5.33 | |
1,131 | -3.5 | 1,158 | 176,400 | 2,800 | 12,500 | 4.46 | |
1,172 | +6.0 | 1,166 | 230,100 | 5,200 | 13,800 | 2.65 | |
1,106 | -7.4 | 1,170 | 163,800 | 3,900 | 14,000 | 3.59 | |
1,195 | +0.6 | 1,174 | 135,900 | 3,300 | 27,200 | 8.24 | |
1,188 | -8.5 | 1,218 | 115,900 | 4,600 | 22,000 | 4.78 | |
1,298 | -2.2 | 1,302 | 99,600 | 14,600 | 21,500 | 1.47 | |
1,327 | -2.6 | 1,350 | 178,000 | 13,900 | 22,700 | 1.63 | |
1,362 | +12.6 | 1,314 | 240,000 | 14,900 | 23,900 | 1.60 | |
1,210 | +2.9 | 1,197 | 152,400 | 3,500 | 32,000 | 9.14 | |
1,176 | -2.4 | 1,197 | 104,700 | 3,600 | 31,700 | 8.81 | |
1,205 | +1.3 | 1,218 | 61,600 | 4,400 | 31,300 | 7.11 | |
1,189 | -1.2 | 1,186 | 72,800 | 4,600 | 32,100 | 6.98 | |
1,203 | -5.6 | 1,223 | 118,500 | 8,000 | 29,700 | 3.71 | |
1,275 | -1.9 | 1,266 | 212,000 | 17,900 | 31,900 | 1.78 | |
1,300 | +10.5 | 1,233 | 373,000 | 24,700 | 37,600 | 1.52 | |
1,177 | - | 1,178 | 105,100 | 11,200 | 25,700 | 2.29 |