52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | +0.6 | 789 | 291,900 | 4,600 | 121,300 | 26.37 | |
784 | -2.7 | 801 | 186,600 | 3,300 | 87,200 | 26.42 | |
806 | +3.5 | 797 | 141,800 | 2,400 | 74,300 | 30.96 | |
779 | +0.3 | 778 | 139,500 | 2,000 | 109,700 | 54.85 | |
777 | +4.4 | 775 | 397,300 | 5,500 | 127,700 | 23.22 | |
744 | -1.8 | 756 | 287,200 | 2,800 | 116,000 | 41.43 | |
758 | +0.4 | 759 | 174,800 | 5,300 | 79,800 | 15.06 | |
755 | -3.3 | 773 | 297,500 | 7,100 | 78,600 | 11.07 | |
781 | -2.3 | 800 | 191,000 | 13,000 | 39,500 | 3.04 | |
799 | -1.7 | 808 | 401,000 | 14,700 | 45,800 | 3.12 | |
813 | -1.2 | 808 | 255,200 | 22,500 | 45,300 | 2.01 | |
823 | +3.7 | 807 | 298,300 | 27,400 | 44,100 | 1.61 | |
794 | +2.7 | 795 | 1,305,000 | 33,400 | 61,700 | 1.85 | |
773 | +10.3 | 808 | 1,565,400 | - | - | - | |
701 | +2.0 | 686 | 155,200 | 2,100 | 83,600 | 39.81 | |
687 | +2.1 | 676 | 108,900 | 1,300 | 84,700 | 65.15 | |
673 | +2.3 | 657 | 170,300 | 1,600 | 86,400 | 54.00 | |
658 | -2.9 | 673 | 208,200 | 2,000 | 80,500 | 40.25 | |
678 | -4.1 | 692 | 227,600 | 700 | 73,300 | 104 | |
707 | -4.6 | 722 | 221,600 | 100 | 37,700 | 377 | |
741 | +4.7 | 716 | 191,500 | 300 | 40,200 | 134 | |
708 | -4.3 | 706 | 153,200 | 1,500 | 53,600 | 35.73 | |
740 | -3.9 | 752 | 135,100 | 2,200 | 49,500 | 22.50 | |
770 | -1.4 | 772 | 110,100 | 1,900 | 22,200 | 11.68 | |
781 | -0.5 | 780 | 93,200 | 5,800 | 25,000 | 4.31 | |
785 | +1.2 | 779 | 81,400 | 2,400 | 21,100 | 8.79 | |
776 | -0.8 | 785 | 89,500 | 3,700 | 22,500 | 6.08 | |
782 | +0.6 | 783 | 108,100 | 1,800 | 21,600 | 12.00 | |
777 | -2.5 | 773 | 113,500 | 2,500 | 24,400 | 9.76 | |
797 | -0.3 | 801 | 72,200 | 2,100 | 22,400 | 10.67 |