52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -0.1 | 896 | 135,000 | 600 | 74,300 | 123 | |
898 | +0.8 | 889 | 86,600 | 0 | 73,400 | - | |
891 | -1.7 | 898 | 123,300 | 1,900 | 67,400 | 35.47 | |
906 | +0.4 | 917 | 164,800 | 900 | 52,800 | 58.67 | |
902 | +2.4 | 903 | 236,000 | 300 | 46,500 | 155 | |
881 | +3.8 | 874 | 64,900 | - | - | - | |
849 | -5.6 | 866 | 84,900 | 500 | 69,600 | 139 | |
899 | -1.7 | 902 | 147,000 | 900 | 65,800 | 73.11 | |
915 | +2.6 | 904 | 199,000 | 1,400 | 60,200 | 43.00 | |
892 | -7.7 | 921 | 193,100 | 200 | 51,000 | 255 | |
966 | -4.5 | 989 | 194,000 | 300 | 51,100 | 170 | |
1,012 | -1.6 | 998 | 239,600 | 700 | 52,000 | 74.29 | |
1,028 | +2.5 | 1,006 | 225,000 | 400 | 25,400 | 63.50 | |
1,003 | +5.4 | 965 | 245,700 | 800 | 47,700 | 59.62 | |
952 | +3.9 | 944 | 176,700 | 1,500 | 48,600 | 32.40 | |
916 | +2.8 | 912 | 167,200 | 2,000 | 52,300 | 26.15 | |
891 | -4.0 | 912 | 130,200 | 800 | 50,900 | 63.62 | |
928 | +3.6 | 904 | 150,900 | 900 | 48,100 | 53.44 | |
896 | +5.8 | 895 | 226,900 | 1,000 | 16,100 | 16.10 | |
847 | +2.7 | 836 | 396,400 | 1,800 | 8,000 | 4.44 | |
825 | -4.6 | 856 | 267,100 | 1,400 | 8,300 | 5.93 | |
865 | -3.5 | 894 | 159,500 | 1,800 | 5,600 | 3.11 | |
896 | +5.3 | 864 | 181,600 | 1,300 | 4,100 | 3.15 | |
851 | +0.4 | 842 | 141,100 | 1,400 | 4,300 | 3.07 | |
848 | -5.8 | 863 | 147,400 | 1,500 | 4,700 | 3.13 | |
900 | +1.6 | 887 | 126,200 | 2,400 | 5,700 | 2.38 | |
886 | +2.7 | 867 | 166,600 | 6,100 | 4,900 | 0.80 | |
863 | -4.2 | 879 | 284,300 | 1,900 | 5,200 | 2.74 | |
901 | -0.1 | 913 | 136,500 | 1,600 | 27,500 | 17.19 | |
902 | -1.5 | 916 | 189,700 | 3,300 | 39,600 | 12.00 |