38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 93 | -1 | -1.1 | 1,197,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105 | +1.9 | 104 | 2,244,900 | 545,100 | 2,904,800 | 5.33 | |
103 | -3.7 | 104 | 1,804,900 | 555,300 | 2,862,200 | 5.15 | |
107 | -0.9 | 107 | 1,157,600 | 562,500 | 2,752,200 | 4.89 | |
108 | -2.7 | 111 | 1,313,900 | 581,000 | 2,960,500 | 5.10 | |
111 | -8.3 | 118 | 2,489,300 | 578,100 | 2,854,400 | 4.94 | |
121 | +4.3 | 118 | 1,012,700 | 557,300 | 2,894,200 | 5.19 | |
116 | -5.7 | 120 | 853,300 | 542,700 | 2,760,300 | 5.09 | |
123 | +5.1 | 121 | 1,127,100 | 551,500 | 2,723,600 | 4.94 | |
117 | -6.4 | 121 | 1,881,400 | 538,100 | 2,885,300 | 5.36 | |
125 | +0.8 | 126 | 965,400 | 551,400 | 2,988,700 | 5.42 | |
124 | -1.6 | 128 | 1,679,400 | 569,100 | 3,030,600 | 5.33 | |
126 | 0.0 | 124 | 1,437,300 | 640,700 | 2,967,800 | 4.63 | |
126 | +6.8 | 123 | 3,191,800 | 662,400 | 3,036,600 | 4.58 | |
118 | +6.3 | 114 | 1,546,300 | 605,600 | 2,784,500 | 4.60 | |
111 | +2.8 | 111 | 1,016,100 | 600,500 | 2,832,400 | 4.72 | |
108 | -3.6 | 110 | 1,283,800 | 606,500 | 2,886,300 | 4.76 | |
112 | -2.6 | 111 | 1,477,400 | 648,800 | 2,917,000 | 4.50 | |
115 | +13.9 | 113 | 5,832,600 | 706,900 | 3,040,700 | 4.30 | |
101 | -6.5 | 102 | 3,167,300 | 676,200 | 2,989,300 | 4.42 | |
108 | -4.4 | 115 | 6,375,100 | 678,300 | 2,882,300 | 4.25 | |
113 | -4.2 | 114 | 1,414,500 | 635,700 | 2,758,000 | 4.34 | |
118 | -10.6 | 127 | 4,355,500 | 625,900 | 2,777,400 | 4.44 | |
132 | -2.9 | 156 | 21,239,800 | 617,600 | 3,083,700 | 4.99 | |
136 | -3.5 | 136 | 143,900 | 37,400 | 301,900 | 8.07 | |
141 | -2.1 | 141 | 221,300 | 34,200 | 319,900 | 9.35 | |
144 | +5.1 | 141 | 181,400 | 34,300 | 308,800 | 9.00 | |
137 | -5.5 | 144 | 515,600 | 64,400 | 298,200 | 4.63 | |
145 | +3.6 | 141 | 341,300 | 78,500 | 371,500 | 4.73 | |
140 | -4.8 | 135 | 1,160,500 | 78,600 | 365,500 | 4.65 | |
147 | -1.3 | 147 | 112,400 | 89,900 | 270,100 | 3.00 |