37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 95 | 99 | +3 | +3.1 | 1,156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +0.8 | 120 | 1,217,300 | 49,100 | 1,714,200 | 34.91 | |
122 | -1.6 | 122 | 1,217,500 | 61,500 | 1,686,700 | 27.43 | |
124 | +4.2 | 122 | 1,709,800 | 143,500 | 1,693,500 | 11.80 | |
119 | 0.0 | 120 | 2,189,100 | 67,300 | 1,978,200 | 29.39 | |
119 | -1.7 | 120 | 1,819,500 | 120,900 | 1,913,600 | 15.83 | |
121 | -2.4 | 126 | 2,170,500 | 222,600 | 2,023,600 | 9.09 | |
124 | +5.1 | 121 | 1,824,800 | 185,400 | 1,991,700 | 10.74 | |
118 | -5.6 | 120 | 1,918,100 | 168,300 | 2,061,600 | 12.25 | |
125 | +0.8 | 127 | 3,727,100 | 289,600 | 2,255,500 | 7.79 | |
124 | +7.8 | 118 | 2,424,000 | 235,200 | 2,360,500 | 10.04 | |
115 | 0.0 | 115 | 2,094,400 | 112,500 | 2,612,800 | 23.22 | |
115 | 0.0 | 113 | 2,614,100 | 121,500 | 2,635,900 | 21.69 | |
115 | -0.9 | 113 | 1,636,600 | 190,400 | 2,826,100 | 14.84 | |
116 | +1.8 | 114 | 494,300 | - | - | - | |
114 | -1.7 | 112 | 1,314,800 | 123,900 | 2,811,700 | 22.69 | |
116 | +1.8 | 115 | 1,902,200 | 128,800 | 2,749,000 | 21.34 | |
114 | +0.9 | 113 | 1,161,200 | 130,200 | 2,844,900 | 21.85 | |
113 | -2.6 | 115 | 2,233,600 | 132,600 | 2,766,900 | 20.87 | |
116 | -0.9 | 117 | 1,945,200 | 153,900 | 2,564,600 | 16.66 | |
117 | -0.8 | 116 | 1,600,900 | 176,700 | 2,478,400 | 14.03 | |
118 | +8.3 | 116 | 1,929,000 | 174,000 | 2,329,200 | 13.39 | |
109 | -5.2 | 109 | 3,768,800 | 168,900 | 2,466,100 | 14.60 | |
115 | -0.9 | 118 | 3,581,900 | 154,400 | 2,419,000 | 15.67 | |
116 | -5.7 | 117 | 5,287,700 | 203,100 | 2,576,700 | 12.69 | |
123 | -8.2 | 126 | 5,063,000 | 178,900 | 3,101,000 | 17.33 | |
134 | +2.3 | 133 | 3,383,200 | 278,200 | 3,387,900 | 12.18 | |
131 | -10.9 | 139 | 4,473,400 | 292,900 | 3,551,500 | 12.13 | |
147 | -5.8 | 151 | 4,609,700 | 399,800 | 3,404,000 | 8.51 | |
156 | -7.7 | 156 | 6,339,600 | 568,700 | 3,443,600 | 6.06 | |
169 | +5.0 | 173 | 6,483,100 | 876,900 | 3,530,000 | 4.03 |