38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 97 | 100 | +3 | +3.1 | 688,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -1.8 | 111 | 682,300 | 5,900 | 1,601,500 | 271 | |
112 | -2.6 | 111 | 1,302,700 | 1,400 | 1,579,000 | 1,127 | |
115 | 0.0 | 114 | 659,700 | 2,800 | 1,450,700 | 518 | |
115 | -0.9 | 116 | 806,200 | 10,300 | 1,421,000 | 137 | |
116 | +0.9 | 114 | 800,800 | 12,700 | 1,197,400 | 94.28 | |
115 | 0.0 | 114 | 653,000 | 8,600 | 1,313,000 | 152 | |
115 | +0.9 | 114 | 496,400 | 5,600 | 1,372,400 | 245 | |
114 | 0.0 | 114 | 395,800 | 7,800 | 1,415,900 | 181 | |
114 | 0.0 | 113 | 761,800 | 4,800 | 1,423,700 | 296 | |
114 | -1.7 | 114 | 747,600 | 6,100 | 1,392,500 | 228 | |
116 | 0.0 | 115 | 1,906,500 | 36,800 | 1,426,100 | 38.75 | |
116 | -0.9 | 117 | 1,292,000 | 5,100 | 1,406,800 | 275 | |
117 | +1.7 | 115 | 448,100 | 4,900 | 1,254,000 | 255 | |
115 | -1.7 | 116 | 1,119,500 | 2,700 | 1,287,000 | 476 | |
117 | -3.3 | 119 | 1,159,600 | 4,400 | 1,333,000 | 302 | |
121 | +0.8 | 120 | 1,147,000 | 55,900 | 1,366,500 | 24.45 | |
120 | -0.8 | 119 | 1,647,500 | 38,200 | 1,383,500 | 36.22 | |
121 | -2.4 | 120 | 1,215,100 | 46,800 | 1,469,400 | 31.40 | |
124 | +6.0 | 122 | 2,085,500 | 60,300 | 1,325,200 | 21.98 | |
117 | -1.7 | 117 | 729,500 | 4,300 | 1,535,200 | 357 | |
119 | +0.8 | 119 | 931,700 | 22,400 | 1,480,900 | 66.11 | |
118 | +1.7 | 117 | 715,600 | 9,000 | 1,386,700 | 154 | |
116 | -1.7 | 117 | 1,558,700 | 18,000 | 1,456,800 | 80.93 | |
118 | +1.7 | 117 | 760,900 | - | - | - | |
116 | +0.9 | 114 | 1,023,200 | 15,700 | 1,287,600 | 82.01 | |
115 | +0.9 | 115 | 668,400 | 12,600 | 1,437,400 | 114 | |
114 | +0.9 | 114 | 550,100 | 8,400 | 1,436,100 | 170 | |
113 | -0.9 | 113 | 750,900 | 7,300 | 1,398,500 | 191 | |
114 | +0.9 | 113 | 1,098,900 | 4,400 | 1,423,400 | 323 | |
113 | -1.7 | 113 | 1,179,900 | 16,700 | 1,597,700 | 95.67 |