37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 95 | 97 | +1 | +1.0 | 608,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | 0.0 | 150 | 142,500 | 115,300 | 264,800 | 2.30 | |
152 | +13.4 | 150 | 207,400 | 116,500 | 261,000 | 2.24 | |
134 | -13.0 | 141 | 254,500 | 116,900 | 259,300 | 2.22 | |
154 | +26.2 | 147 | 666,700 | 139,600 | 295,600 | 2.12 | |
122 | +16.2 | 113 | 265,200 | 144,300 | 307,000 | 2.13 | |
105 | -30.5 | 121 | 686,000 | 177,200 | 312,800 | 1.77 | |
151 | -1.3 | 157 | 360,700 | 175,000 | 366,500 | 2.09 | |
153 | -15.0 | 162 | 371,200 | 76,700 | 359,400 | 4.69 | |
180 | -4.8 | 180 | 149,500 | 74,800 | 367,200 | 4.91 | |
189 | -5.0 | 192 | 119,400 | 76,700 | 358,500 | 4.67 | |
199 | 0.0 | 196 | 185,900 | 67,600 | 333,700 | 4.94 | |
199 | -6.1 | 203 | 172,700 | 50,500 | 316,400 | 6.27 | |
212 | -1.4 | 214 | 105,800 | 73,300 | 344,900 | 4.71 | |
215 | -1.4 | 215 | 102,800 | 77,700 | 343,200 | 4.42 | |
218 | +1.9 | 211 | 220,700 | 82,600 | 334,500 | 4.05 | |
214 | +0.5 | 214 | 35,200 | - | - | - | |
213 | -1.4 | 210 | 227,400 | 92,800 | 317,600 | 3.42 | |
216 | -3.6 | 219 | 215,800 | 145,000 | 317,900 | 2.19 | |
224 | -3.0 | 226 | 253,200 | 169,200 | 358,800 | 2.12 | |
231 | +0.4 | 231 | 382,600 | 193,800 | 354,000 | 1.83 | |
230 | +1.8 | 246 | 1,628,400 | 211,300 | 328,800 | 1.56 | |
226 | +6.1 | 220 | 476,300 | 149,500 | 301,000 | 2.01 | |
213 | +6.5 | 220 | 1,567,500 | 144,700 | 261,200 | 1.81 | |
200 | +1.0 | 199 | 132,400 | 158,700 | 246,700 | 1.55 | |
198 | +0.5 | 199 | 139,500 | 150,100 | 235,600 | 1.57 | |
197 | -0.5 | 197 | 94,500 | 157,400 | 233,000 | 1.48 | |
198 | -0.5 | 199 | 98,200 | 170,400 | 237,900 | 1.40 | |
199 | +0.5 | 197 | 133,200 | 179,300 | 238,000 | 1.33 | |
198 | +2.6 | 193 | 111,600 | 183,800 | 253,800 | 1.38 | |
193 | -0.5 | 193 | 155,400 | 171,200 | 231,400 | 1.35 |