米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- ティアック(6803)
- 時系列
ティアック(6803) 信用残時系列
| 52週高値 | 130 | 52週安値 | 89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 106 | 年初来安値 | 92 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97 | 100 | 95 | 98 | +2 | +2.1 | 1,631,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 197 | -1.0 | 199 | 274,000 | 500,200 | 539,600 | 1.08 | |
| 199 | -3.9 | 206 | 432,000 | 490,600 | 550,600 | 1.12 | |
| 207 | -6.3 | 215 | 458,800 | 462,600 | 536,900 | 1.16 | |
| 221 | +0.9 | 215 | 576,700 | 458,900 | 552,100 | 1.20 | |
| 219 | +0.9 | 215 | 537,900 | 568,300 | 582,200 | 1.02 | |
| 217 | +20.6 | 211 | 1,616,900 | 652,700 | 632,200 | 0.97 | |
| 180 | -2.7 | 179 | 126,600 | － | － | － | |
| 185 | -8.0 | 182 | 693,400 | 554,000 | 600,600 | 1.08 | |
| 201 | -16.6 | 209 | 819,000 | 562,600 | 645,800 | 1.15 | |
| 241 | -2.8 | 245 | 499,400 | 542,800 | 748,800 | 1.38 | |
| 248 | -5.3 | 253 | 442,800 | 593,900 | 740,900 | 1.25 | |
| 262 | +1.6 | 265 | 336,000 | 544,700 | 737,400 | 1.35 | |
| 258 | -3.0 | 257 | 473,900 | 551,400 | 810,900 | 1.47 | |
| 266 | -0.7 | 259 | 677,600 | 626,100 | 811,600 | 1.30 | |
| 268 | -2.5 | 276 | 645,200 | 641,900 | 837,000 | 1.30 | |
| 275 | +5.4 | 266 | 1,034,400 | 630,900 | 843,900 | 1.34 | |
| 261 | -3.7 | 264 | 564,600 | 720,600 | 880,300 | 1.22 | |
| 271 | -2.2 | 275 | 1,209,900 | 801,600 | 942,400 | 1.18 | |
| 277 | -1.8 | 273 | 2,102,900 | 981,300 | 1,037,000 | 1.06 | |
| 282 | -19.0 | 308 | 3,700,000 | 1,192,800 | 1,054,600 | 0.88 | |
| 348 | -3.3 | 354 | 6,152,000 | 1,126,900 | 1,014,100 | 0.90 | |
| 360 | +2.9 | 349 | 26,666,800 | 9,611,000 | 11,047,000 | 1.15 | |
| 350 | -5.4 | 353 | 35,162,000 | 9,146,000 | 12,428,000 | 1.36 | |
| 370 | +2.8 | 359 | 31,801,200 | 5,968,000 | 12,795,000 | 2.14 | |
| 360 | 0.0 | 354 | 24,105,900 | 4,859,000 | 14,458,000 | 2.98 | |
| 360 | -10.0 | 383 | 32,988,400 | 5,202,000 | 14,081,000 | 2.71 | |
| 400 | -2.4 | 410 | 48,041,400 | 4,139,000 | 12,824,000 | 3.10 | |
| 410 | +2.5 | 407 | 50,550,100 | 5,166,000 | 13,412,000 | 2.60 | |
| 400 | － | 403 | 37,071,500 | 5,716,000 | 14,548,000 | 2.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
