38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,227,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | +0.9 | 113 | 1,098,900 | 4,400 | 1,423,400 | 323 | |
113 | -1.7 | 113 | 1,179,900 | 16,700 | 1,597,700 | 95.67 | |
115 | 0.0 | 115 | 1,339,200 | 6,600 | 1,613,800 | 244 | |
115 | -1.7 | 116 | 2,348,800 | 9,900 | 1,877,100 | 189 | |
117 | 0.0 | 116 | 553,600 | 23,900 | 1,796,600 | 75.17 | |
117 | 0.0 | 117 | 465,400 | 17,600 | 1,858,500 | 105 | |
117 | -0.8 | 117 | 1,632,800 | 28,200 | 1,893,500 | 67.15 | |
118 | +0.9 | 118 | 2,345,600 | 38,100 | 2,006,700 | 52.67 | |
117 | -2.5 | 119 | 1,998,600 | 21,500 | 1,719,500 | 79.98 | |
120 | 0.0 | 120 | 1,067,000 | 76,800 | 1,808,000 | 23.54 | |
120 | +0.8 | 119 | 896,800 | 64,200 | 1,810,400 | 28.20 | |
119 | +2.6 | 118 | 836,100 | 52,900 | 1,847,500 | 34.92 | |
116 | -0.9 | 116 | 543,800 | 19,100 | 1,848,300 | 96.77 | |
117 | -0.8 | 116 | 1,460,000 | 24,700 | 1,867,900 | 75.62 | |
118 | 0.0 | 117 | 1,310,500 | 44,400 | 1,884,500 | 42.44 | |
118 | -1.7 | 119 | 966,300 | 49,100 | 1,883,600 | 38.36 | |
120 | +2.6 | 117 | 1,447,400 | 48,200 | 1,930,100 | 40.04 | |
117 | -4.9 | 119 | 1,929,600 | 38,000 | 2,010,800 | 52.92 | |
123 | +7.9 | 119 | 2,463,100 | 73,700 | 2,222,500 | 30.16 | |
114 | 0.0 | 114 | 1,390,300 | 25,400 | 2,142,700 | 84.36 | |
114 | +1.8 | 112 | 1,571,900 | 25,700 | 2,298,700 | 89.44 | |
112 | -0.9 | 116 | 2,297,200 | 18,700 | 2,225,400 | 119 | |
113 | -2.6 | 115 | 1,097,600 | 24,700 | 2,080,800 | 84.24 | |
116 | +2.7 | 116 | 904,500 | 42,800 | 1,991,700 | 46.54 | |
113 | -1.7 | 113 | 591,700 | 33,300 | 2,034,400 | 61.09 | |
115 | +3.6 | 114 | 986,200 | 37,300 | 1,989,500 | 53.34 | |
111 | -0.9 | 111 | 1,257,000 | 16,000 | 2,082,000 | 130 | |
112 | -2.6 | 113 | 874,000 | 7,800 | 2,008,500 | 257 | |
115 | -0.9 | 116 | 1,328,900 | 12,200 | 1,937,800 | 158 | |
116 | +0.9 | 115 | 1,396,300 | 10,300 | 1,917,500 | 186 |