38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,227,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
94 | -6.0 | 95.8 | 1,533,000 | 15,300 | 1,388,000 | 90.72 | |
100 | +3.1 | 98.6 | 688,800 | 23,200 | 1,177,000 | 50.73 | |
97 | -1.0 | 98.0 | 738,300 | 17,500 | 1,228,100 | 70.18 | |
98 | +2.1 | 97.5 | 1,631,700 | 20,800 | 1,224,000 | 58.85 | |
96 | -3.0 | 98.5 | 2,080,400 | 36,000 | 1,245,900 | 34.61 | |
99 | -1.0 | 99.8 | 1,757,400 | 27,200 | 1,311,900 | 48.23 | |
100 | -1.0 | 100 | 1,323,400 | 14,600 | 1,282,700 | 87.86 | |
101 | -1.0 | 102 | 1,140,400 | 16,700 | 1,253,100 | 75.04 | |
102 | +3.0 | 100 | 938,800 | 33,600 | 1,264,900 | 37.65 | |
99 | -2.0 | 99.9 | 1,268,200 | 17,100 | 1,274,400 | 74.53 | |
101 | +3.1 | 100 | 1,259,800 | 27,800 | 1,282,500 | 46.13 | |
98 | -2.0 | 99.2 | 1,135,100 | 12,500 | 1,702,100 | 136 | |
100 | +6.4 | 97.5 | 1,024,100 | 24,700 | 1,677,800 | 67.93 | |
94 | -3.1 | 96.9 | 1,430,900 | 10,700 | 1,701,200 | 158 | |
97 | +1.0 | 98.1 | 836,200 | 11,800 | 1,707,300 | 144 | |
96 | -1.0 | 97.3 | 1,087,200 | 22,200 | 1,736,300 | 78.21 | |
97 | -1.0 | 99.2 | 966,500 | 35,000 | 1,757,200 | 50.21 | |
98 | -1.0 | 99.1 | 1,011,600 | 40,600 | 1,749,700 | 43.10 | |
99 | +2.1 | 99.7 | 1,862,100 | 58,600 | 1,729,800 | 29.52 | |
97 | +4.3 | 94.2 | 843,200 | - | - | - | |
93 | -2.1 | 93.2 | 3,070,800 | 25,400 | 1,624,400 | 63.95 | |
95 | 0.0 | 95.9 | 2,860,800 | 33,500 | 1,631,500 | 48.70 | |
95 | -4.0 | 97.9 | 1,036,400 | 32,200 | 1,229,000 | 38.17 | |
99 | -2.9 | 100 | 1,540,900 | 30,500 | 1,186,400 | 38.90 | |
102 | +1.0 | 101 | 1,059,700 | 38,900 | 1,227,200 | 31.55 | |
101 | -2.9 | 103 | 1,433,800 | 25,100 | 1,514,600 | 60.34 | |
104 | +1.0 | 101 | 928,400 | 37,700 | 1,418,100 | 37.62 | |
103 | 0.0 | 102 | 1,256,300 | 27,500 | 1,502,900 | 54.65 | |
103 | -2.8 | 99.8 | 3,024,600 | 38,200 | 1,581,900 | 41.41 |