![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 57,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -9.4 | 1,311 | 382,900 | 33,000 | 60,100 | 1.82 | |
1,350 | +7.4 | 1,327 | 392,400 | 35,300 | 54,100 | 1.53 | |
1,257 | +4.9 | 1,256 | 674,800 | 33,900 | 54,300 | 1.60 | |
1,198 | +5.6 | 1,151 | 494,900 | 35,100 | 63,300 | 1.80 | |
1,135 | -16.4 | 1,247 | 502,600 | 36,600 | 58,400 | 1.60 | |
1,358 | +3.5 | 1,326 | 76,100 | - | - | - | |
1,312 | +4.5 | 1,297 | 158,700 | 33,100 | 46,000 | 1.39 | |
1,255 | -1.2 | 1,257 | 206,300 | 33,400 | 48,500 | 1.45 | |
1,270 | -1.3 | 1,255 | 299,900 | 37,200 | 53,100 | 1.43 | |
1,287 | +17.6 | 1,190 | 557,300 | 51,500 | 62,200 | 1.21 | |
1,094 | -15.1 | 1,162 | 404,000 | 29,600 | 38,800 | 1.31 | |
1,289 | +23.2 | 1,157 | 697,300 | 33,500 | 33,600 | 1.00 | |
1,046 | -11.4 | 1,123 | 550,100 | 41,500 | 31,500 | 0.76 | |
1,181 | -23.3 | 1,332 | 379,700 | 29,400 | 27,000 | 0.92 | |
1,539 | -5.2 | 1,630 | 268,300 | 30,200 | 37,600 | 1.25 | |
1,623 | -12.0 | 1,717 | 271,000 | 30,000 | 36,700 | 1.22 | |
1,844 | -8.3 | 1,853 | 313,200 | 34,100 | 45,000 | 1.32 | |
2,012 | -1.1 | 2,007 | 72,800 | 28,500 | 37,500 | 1.32 | |
2,034 | +1.9 | 1,996 | 164,300 | 30,000 | 37,300 | 1.24 | |
1,996 | -3.5 | 1,999 | 216,100 | 29,000 | 38,100 | 1.31 | |
2,069 | -1.5 | 2,100 | 138,300 | 33,700 | 38,900 | 1.15 | |
2,101 | +0.2 | 2,073 | 173,100 | 34,900 | 42,100 | 1.21 | |
2,097 | -3.8 | 2,095 | 264,200 | 35,800 | 41,700 | 1.16 | |
2,180 | -1.8 | 2,183 | 63,300 | - | - | - | |
2,221 | -2.0 | 2,259 | 719,400 | 74,100 | 36,500 | 0.49 | |
2,266 | +0.9 | 2,260 | 467,500 | 717,200 | 45,300 | 0.06 | |
2,245 | +2.4 | 2,221 | 410,000 | 449,000 | 45,400 | 0.10 | |
2,192 | +4.1 | 2,150 | 431,600 | 260,600 | 48,000 | 0.18 | |
2,105 | -2.7 | 2,143 | 276,800 | 185,800 | 53,000 | 0.29 | |
2,163 | +0.5 | 2,138 | 244,100 | 123,800 | 47,000 | 0.38 |