米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.24% | 0.15% | -0.42% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 信用残時系列
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 57,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,974 | -5.9 | 3,017 | 252,400 | 27,400 | 97,700 | 3.57 | |
| 3,160 | -1.1 | 3,181 | 92,400 | 20,000 | 96,100 | 4.80 | |
| 3,195 | -1.5 | 3,252 | 181,000 | 20,200 | 91,800 | 4.54 | |
| 3,245 | +2.0 | 3,205 | 170,600 | 20,800 | 86,700 | 4.17 | |
| 3,180 | -6.1 | 3,256 | 192,500 | 21,600 | 89,000 | 4.12 | |
| 3,385 | -6.2 | 3,409 | 230,000 | 22,800 | 79,300 | 3.48 | |
| 3,610 | +4.9 | 3,520 | 225,700 | 22,800 | 67,500 | 2.96 | |
| 3,440 | -3.1 | 3,316 | 397,400 | 20,300 | 73,200 | 3.61 | |
| 3,550 | +5.8 | 3,415 | 396,000 | 20,100 | 77,700 | 3.87 | |
| 3,355 | +5.7 | 3,309 | 670,200 | 15,900 | 91,500 | 5.75 | |
| 3,175 | +5.5 | 3,130 | 172,900 | 14,000 | 106,400 | 7.60 | |
| 3,010 | -3.5 | 3,054 | 236,900 | 21,300 | 110,000 | 5.16 | |
| 3,120 | +1.5 | 3,048 | 369,600 | 29,600 | 111,000 | 3.75 | |
| 3,075 | -6.7 | 3,264 | 478,200 | 33,100 | 112,900 | 3.41 | |
| 3,295 | +2.5 | 3,251 | 328,600 | 43,100 | 89,900 | 2.09 | |
| 3,215 | -4.0 | 3,261 | 261,800 | 37,500 | 96,300 | 2.57 | |
| 3,350 | -2.6 | 3,392 | 207,900 | 38,800 | 95,800 | 2.47 | |
| 3,440 | +14.9 | 3,234 | 399,900 | 43,600 | 105,100 | 2.41 | |
| 2,993 | -4.7 | 3,029 | 214,700 | 31,000 | 103,000 | 3.32 | |
| 3,140 | +11.9 | 2,958 | 379,100 | 32,500 | 99,100 | 3.05 | |
| 2,805 | -16.1 | 3,007 | 383,800 | 27,900 | 104,600 | 3.75 | |
| 3,345 | +2.6 | 3,299 | 83,500 | － | － | － | |
| 3,260 | -2.1 | 3,198 | 205,300 | 29,400 | 65,200 | 2.22 | |
| 3,330 | +3.9 | 3,318 | 184,000 | 16,300 | 69,000 | 4.23 | |
| 3,205 | +0.5 | 3,150 | 167,100 | 15,900 | 64,800 | 4.08 | |
| 3,190 | -3.2 | 3,203 | 302,100 | 17,100 | 65,200 | 3.81 | |
| 3,295 | -1.2 | 3,373 | 240,200 | 19,500 | 61,800 | 3.17 | |
| 3,335 | +6.0 | 3,304 | 332,200 | 18,800 | 89,600 | 4.77 | |
| 3,145 | +7.4 | 3,075 | 314,000 | 16,000 | 87,200 | 5.45 | |
| 2,927 | +0.8 | 2,803 | 392,200 | 13,300 | 93,400 | 7.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
