38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.0 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +2.3 | 3,306 | 193,600 | 8,600 | 91,700 | 10.66 | |
3,235 | +8.3 | 3,177 | 193,600 | 8,600 | 106,800 | 12.42 | |
2,986 | -1.0 | 3,057 | 169,900 | 9,300 | 107,500 | 11.56 | |
3,015 | -3.7 | 3,184 | 269,300 | 9,400 | 116,500 | 12.39 | |
3,130 | +5.4 | 3,117 | 109,500 | - | - | - | |
2,969 | +5.3 | 2,927 | 209,200 | 8,200 | 110,200 | 13.44 | |
2,820 | -3.4 | 2,858 | 132,600 | 8,900 | 127,700 | 14.35 | |
2,919 | +1.0 | 2,908 | 172,900 | 8,200 | 127,300 | 15.52 | |
2,891 | +11.4 | 2,758 | 210,900 | 8,300 | 114,600 | 13.81 | |
2,595 | -14.5 | 2,764 | 166,000 | 9,900 | 99,300 | 10.03 | |
3,035 | +31.4 | 2,788 | 453,700 | 12,400 | 98,300 | 7.93 | |
2,310 | -7.2 | 2,479 | 329,300 | 5,700 | 105,000 | 18.42 | |
2,488 | -21.4 | 2,777 | 467,200 | 4,900 | 114,400 | 23.35 | |
3,165 | +0.5 | 3,253 | 454,700 | 7,700 | 134,700 | 17.49 | |
3,150 | -15.7 | 3,385 | 418,000 | 10,200 | 117,800 | 11.55 | |
3,735 | -11.7 | 3,923 | 414,900 | 6,800 | 112,100 | 16.49 | |
4,230 | -4.0 | 4,310 | 137,200 | 4,300 | 90,600 | 21.07 | |
4,405 | +0.7 | 4,432 | 241,100 | 4,800 | 71,400 | 14.88 | |
4,375 | -7.0 | 4,490 | 347,300 | 7,500 | 72,500 | 9.67 | |
4,705 | -0.3 | 4,711 | 77,500 | 5,900 | 62,300 | 10.56 | |
4,720 | -1.7 | 4,736 | 77,000 | 6,400 | 60,000 | 9.38 | |
4,800 | +1.8 | 4,937 | 246,000 | 7,300 | 56,800 | 7.78 | |
4,715 | +2.3 | 4,684 | 27,300 | - | - | - | |
4,610 | +0.5 | 4,552 | 155,200 | 5,800 | 57,700 | 9.95 | |
4,585 | -1.4 | 4,625 | 129,300 | 6,600 | 59,200 | 8.97 | |
4,650 | -2.1 | 4,716 | 104,600 | 9,000 | 51,600 | 5.73 | |
4,750 | -4.5 | 4,858 | 74,500 | 8,100 | 47,700 | 5.89 | |
4,975 | -0.1 | 4,978 | 86,700 | 9,300 | 42,200 | 4.54 | |
4,980 | -0.8 | 5,026 | 94,800 | 9,100 | 37,600 | 4.13 | |
5,020 | -3.1 | 5,110 | 89,900 | 9,700 | 36,900 | 3.80 |