![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +11.0 | 826 | 24,800 | 0 | 49,300 | - | |
771 | -3.5 | 788 | 24,800 | 0 | 51,900 | - | |
799 | -8.6 | 831 | 26,200 | 0 | 56,200 | - | |
874 | -9.4 | 928 | 36,100 | 0 | 59,300 | - | |
965 | +6.7 | 1,003 | 203,500 | 0 | 58,600 | - | |
904 | +18.2 | 881 | 102,400 | 0 | 42,800 | - | |
765 | +0.9 | 780 | 10,100 | 0 | 46,500 | - | |
758 | +5.3 | 730 | 8,000 | 0 | 46,900 | - | |
720 | -0.6 | 733 | 9,400 | 0 | 45,200 | - | |
724 | -2.0 | 733 | 2,600 | 0 | 46,800 | - | |
739 | +0.1 | 771 | 11,300 | 100 | 46,500 | 465 | |
738 | -4.9 | 752 | 6,000 | 0 | 46,100 | - | |
776 | -0.4 | 760 | 8,100 | 0 | 45,500 | - | |
779 | -2.9 | 783 | 5,700 | 0 | 46,800 | - | |
802 | -0.1 | 826 | 3,100 | 0 | 50,600 | - | |
803 | -2.4 | 815 | 2,200 | 0 | 53,500 | - | |
823 | +1.6 | 839 | 10,800 | 0 | 53,600 | - | |
810 | +4.8 | 770 | 6,400 | 0 | 51,500 | - | |
773 | +6.9 | 749 | 7,700 | 0 | 52,100 | - | |
723 | +3.1 | 743 | 48,400 | 0 | 51,800 | - | |
701 | +1.4 | 697 | 4,200 | 0 | 46,300 | - | |
691 | +5.3 | 675 | 3,400 | 0 | 46,800 | - | |
656 | -3.7 | 675 | 1,800 | 0 | 46,800 | - | |
681 | -4.2 | 719 | 16,300 | 0 | 47,500 | - | |
711 | +1.1 | 706 | 2,300 | 0 | 46,200 | - | |
703 | +1.0 | 700 | 9,100 | 0 | 46,100 | - | |
696 | -3.5 | 683 | 39,700 | 0 | 46,800 | - | |
721 | -9.6 | 765 | 10,700 | 0 | 44,900 | - | |
798 | -1.1 | 806 | 8,400 | 0 | 44,900 | - | |
807 | +0.2 | 838 | 11,700 | 0 | 45,200 | - |