![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | +2.8 | 1,633 | 20,200 | 0 | 183,000 | - | |
1,618 | -4.5 | 1,660 | 16,900 | 0 | 181,300 | - | |
1,695 | -0.9 | 1,706 | 16,500 | 0 | 180,100 | - | |
1,710 | +2.2 | 1,682 | 13,600 | 0 | 179,300 | - | |
1,674 | -2.6 | 1,676 | 22,200 | 0 | 179,300 | - | |
1,719 | +3.4 | 1,691 | 3,400 | 0 | 182,400 | - | |
1,663 | +1.9 | 1,641 | 18,700 | 0 | 182,400 | - | |
1,632 | +3.0 | 1,715 | 55,000 | 0 | 184,200 | - | |
1,585 | +1.6 | 1,579 | 2,300 | 0 | 197,600 | - | |
1,560 | -0.7 | 1,577 | 2,200 | 0 | 198,000 | - | |
1,571 | -3.7 | 1,589 | 5,600 | 0 | 198,500 | - | |
1,631 | +1.2 | 1,632 | 15,500 | 0 | 195,500 | - | |
1,612 | +0.7 | 1,583 | 6,800 | 0 | 199,200 | - | |
1,601 | -2.1 | 1,622 | 3,300 | 0 | 197,300 | - | |
1,636 | +1.7 | 1,641 | 15,800 | 0 | 196,300 | - | |
1,608 | -0.7 | 1,611 | 23,200 | 0 | 195,700 | - | |
1,620 | +1.2 | 1,615 | 18,300 | 0 | 194,400 | - | |
1,600 | +3.3 | 1,586 | 9,300 | 0 | 195,100 | - | |
1,549 | -1.5 | 1,596 | 30,900 | 0 | 191,600 | - | |
1,573 | -4.7 | 1,585 | 24,200 | 0 | 182,800 | - | |
1,651 | -1.0 | 1,642 | 13,800 | 1,100 | 173,500 | 157 | |
1,667 | -1.9 | 1,683 | 25,000 | - | - | - | |
1,700 | +0.1 | 1,654 | 45,300 | 0 | 163,800 | - | |
1,699 | +10.7 | 1,655 | 68,500 | 200 | 148,800 | 744 | |
1,535 | +1.0 | 1,511 | 12,100 | 0 | 144,700 | - | |
1,520 | -5.2 | 1,568 | 18,500 | 0 | 142,700 | - | |
1,603 | +5.0 | 1,565 | 35,400 | 0 | 146,400 | - | |
1,527 | -0.1 | 1,512 | 14,000 | 0 | 138,000 | - | |
1,529 | +1.3 | 1,516 | 24,200 | 0 | 142,300 | - | |
1,510 | -4.6 | 1,474 | 62,300 | 0 | 141,800 | - |