![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,144.5 | 52週安値 | 765.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 986.1 | 935.2 | 984.8 | +63.9 | +6.9 | 20,475,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660.0 | +29.0 | 1,542 | 30,460,200 | 2,058,700 | 2,941,000 | 1.43 | |
1,287.0 | +4.5 | 1,256 | 12,366,100 | 780,500 | 3,553,300 | 4.55 | |
1,231.0 | -2.5 | 1,246 | 5,623,300 | 619,000 | 3,820,000 | 6.17 | |
1,262.0 | +4.6 | 1,248 | 7,780,200 | 733,800 | 3,660,400 | 4.99 | |
1,206.0 | +0.8 | 1,192 | 10,103,500 | 527,300 | 4,113,300 | 7.80 | |
1,197.0 | +0.3 | 1,210 | 11,866,300 | 487,800 | 4,342,500 | 8.90 | |
1,193.0 | -5.2 | 1,194 | 11,862,600 | 706,600 | 4,230,700 | 5.99 | |
1,258.0 | -0.6 | 1,257 | 8,339,800 | 687,000 | 3,995,300 | 5.82 | |
1,265.0 | +6.7 | 1,250 | 11,939,500 | 662,800 | 4,226,100 | 6.38 | |
1,186.0 | +8.2 | 1,142 | 8,803,800 | 673,600 | 4,777,500 | 7.09 | |
1,096.0 | -0.2 | 1,072 | 8,204,800 | 602,000 | 5,102,800 | 8.48 | |
1,098.0 | -1.9 | 1,110 | 8,723,400 | 534,600 | 5,285,200 | 9.89 | |
1,119.0 | -1.0 | 1,120 | 7,580,000 | 588,900 | 5,156,800 | 8.76 | |
1,130.0 | -5.2 | 1,134 | 19,404,800 | 565,200 | 5,163,000 | 9.13 | |
1,192.0 | -13.8 | 1,297 | 16,367,300 | 785,000 | 5,099,900 | 6.50 | |
1,383.0 | +0.3 | 1,390 | 13,651,300 | 1,264,000 | 4,052,400 | 3.21 | |
1,379.0 | 0.0 | 1,375 | 14,094,900 | 1,338,300 | 4,258,800 | 3.18 | |
1,379.0 | +3.2 | 1,373 | 18,437,400 | 1,232,300 | 4,516,900 | 3.67 | |
1,336.0 | +13.0 | 1,262 | 12,287,700 | 855,900 | 4,195,500 | 4.90 | |
1,182.0 | +4.0 | 1,162 | 10,194,900 | 678,800 | 4,388,400 | 6.46 | |
1,137.0 | +5.5 | 1,101 | 10,779,300 | 653,600 | 4,537,500 | 6.94 | |
1,078.0 | +6.2 | 1,079 | 11,569,400 | 456,200 | 5,052,000 | 11.07 | |
1,015.0 | +2.7 | 995 | 9,330,200 | 386,100 | 4,901,500 | 12.69 | |
988.0 | +0.4 | 997 | 9,763,600 | 187,300 | 5,207,200 | 27.80 | |
984.0 | -6.2 | 1,002 | 12,490,800 | 228,600 | 5,342,400 | 23.37 | |
1,049.0 | -2.1 | 1,047 | 9,826,000 | 242,700 | 4,914,900 | 20.25 | |
1,071.0 | -13.3 | 1,129 | 11,598,900 | 128,100 | 5,111,600 | 39.90 | |
1,236.0 | -5.3 | 1,277 | 9,523,300 | 110,900 | 4,387,100 | 39.56 | |
1,305.0 | +5.8 | 1,288 | 8,589,000 | 208,200 | 4,313,000 | 20.72 | |
1,233.0 | -4.7 | 1,267 | 6,983,300 | 133,000 | 4,892,500 | 36.79 |