38,832.18 | -302.61 | 157.06 | -0.28 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.17% | -0.31% | -0.76% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,850 | 4,750 | 4,760 | +25 | +0.5 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | +2.3 | 4,325 | 184,800 | 22,900 | 16,600 | 0.72 | |
4,265 | +2.6 | 4,280 | 230,300 | 26,200 | 14,100 | 0.54 | |
4,155 | +1.5 | 4,157 | 360,000 | 24,800 | 15,700 | 0.63 | |
4,095 | +2.8 | 4,021 | 262,600 | 24,500 | 15,500 | 0.63 | |
3,985 | +4.6 | 3,877 | 193,100 | 29,000 | 20,400 | 0.70 | |
3,810 | -4.5 | 3,819 | 278,700 | 28,400 | 21,500 | 0.76 | |
3,990 | +3.1 | 3,938 | 242,500 | 30,500 | 22,100 | 0.72 | |
3,870 | +1.4 | 3,831 | 222,100 | 29,700 | 23,600 | 0.79 | |
3,815 | +3.5 | 3,740 | 165,600 | 30,200 | 31,300 | 1.04 | |
3,685 | +0.7 | 3,678 | 98,900 | 31,500 | 21,000 | 0.67 | |
3,660 | +2.4 | 3,643 | 136,800 | 30,000 | 21,600 | 0.72 | |
3,575 | -1.1 | 3,582 | 253,200 | 30,000 | 35,200 | 1.17 | |
3,615 | +2.6 | 3,593 | 190,200 | 28,600 | 26,100 | 0.91 | |
3,525 | +5.4 | 3,460 | 159,700 | 28,800 | 33,400 | 1.16 | |
3,345 | -0.1 | 3,361 | 122,200 | 29,400 | 35,400 | 1.20 | |
3,350 | -2.2 | 3,360 | 83,300 | 29,400 | 35,000 | 1.19 | |
3,425 | +0.7 | 3,402 | 123,300 | 29,500 | 32,900 | 1.12 | |
3,400 | -0.6 | 3,360 | 284,100 | 30,200 | 36,500 | 1.21 | |
3,420 | -0.3 | 3,403 | 281,400 | 30,900 | 44,400 | 1.44 | |
3,430 | -1.7 | 3,429 | 220,300 | 30,600 | 40,300 | 1.32 | |
3,490 | -7.5 | 3,589 | 244,000 | 30,500 | 35,000 | 1.15 | |
3,775 | -1.2 | 3,832 | 192,200 | 34,000 | 23,500 | 0.69 | |
3,820 | 0.0 | 3,808 | 262,700 | 34,900 | 22,200 | 0.64 | |
3,820 | +4.8 | 3,766 | 254,800 | 30,600 | 22,300 | 0.73 | |
3,645 | -1.1 | 3,645 | 344,900 | 30,300 | 24,400 | 0.81 | |
3,685 | -1.2 | 3,708 | 268,100 | 31,500 | 24,500 | 0.78 | |
3,730 | -1.1 | 3,703 | 196,200 | 30,500 | 24,300 | 0.80 | |
3,770 | -0.4 | 3,713 | 161,000 | 30,600 | 23,300 | 0.76 | |
3,785 | +4.3 | 3,753 | 195,700 | 32,200 | 22,700 | 0.70 | |
3,630 | -4.5 | 3,671 | 243,000 | 28,700 | 24,200 | 0.84 |