38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | -6.2 | 372 | 693,900 | 0 | 961,000 | - | |
386 | -1.3 | 390 | 658,200 | 0 | 1,079,100 | - | |
391 | -0.5 | 380 | 1,190,700 | 0 | 1,056,200 | - | |
393 | -3.4 | 397 | 2,630,700 | 0 | 1,050,700 | - | |
407 | -10.5 | 435 | 8,300,900 | 4,800 | 943,800 | 196 | |
455 | +31.5 | 439 | 24,798,500 | 50,300 | 881,900 | 17.53 | |
346 | +26.7 | 316 | 4,959,800 | 6,800 | 640,000 | 94.12 | |
273 | -2.5 | 275 | 789,100 | 0 | 515,300 | - | |
280 | +19.1 | 289 | 3,837,600 | 0 | 500,900 | - | |
235 | -5.2 | 242 | 357,500 | 0 | 436,400 | - | |
248 | +18.1 | 261 | 3,970,700 | 0 | 443,400 | - | |
210 | -7.1 | 215 | 93,100 | 0 | 408,900 | - | |
226 | +3.2 | 231 | 190,800 | 0 | 415,000 | - | |
219 | -5.2 | 216 | 160,900 | 0 | 416,200 | - | |
231 | -9.4 | 233 | 224,900 | 0 | 414,100 | - | |
255 | -1.9 | 264 | 210,900 | 0 | 432,800 | - | |
260 | +4.0 | 261 | 385,600 | 0 | 425,100 | - | |
250 | -3.5 | 272 | 978,300 | 0 | 437,000 | - | |
259 | -9.1 | 265 | 438,900 | 1,200 | 461,900 | 384 | |
285 | +32.6 | 286 | 7,385,400 | 100 | 471,600 | 4,716 | |
215 | 0.0 | 211 | 66,300 | 0 | 448,800 | - | |
215 | +4.4 | 213 | 229,400 | 0 | 465,700 | - | |
206 | +4.0 | 202 | 110,100 | 0 | 472,400 | - | |
198 | -2.0 | 202 | 550,400 | 0 | 473,700 | - | |
202 | -8.2 | 207 | 126,200 | 0 | 491,000 | - | |
220 | +1.9 | 213 | 138,200 | 0 | 466,200 | - | |
216 | -4.0 | 218 | 372,000 | 0 | 471,500 | - | |
225 | +1.4 | 220 | 143,500 | 0 | 493,700 | - | |
222 | -7.1 | 226 | 212,000 | 0 | 499,000 | - | |
239 | -2.4 | 242 | 295,500 | 0 | 487,100 | - |