38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +1.1 | 595 | 2,890,800 | 0 | 612,700 | - | |
543 | +8.4 | 524 | 1,012,800 | 500 | 669,400 | 1,338 | |
501 | +2.7 | 513 | 1,149,700 | 0 | 640,600 | - | |
488 | +9.9 | 466 | 1,205,100 | 2,000 | 673,500 | 336 | |
444 | +29.1 | 449 | 1,774,600 | 4,400 | 629,000 | 142 | |
344 | +4.9 | 337 | 105,100 | - | - | - | |
328 | +4.1 | 327 | 204,200 | 0 | 443,300 | - | |
315 | -9.5 | 338 | 357,800 | 0 | 432,700 | - | |
348 | +13.4 | 330 | 572,700 | 0 | 452,500 | - | |
307 | +22.3 | 283 | 479,900 | 0 | 436,900 | - | |
251 | -11.0 | 273 | 345,400 | 0 | 470,100 | - | |
282 | +11.9 | 281 | 686,900 | 0 | 510,500 | - | |
252 | +2.0 | 270 | 820,300 | 0 | 517,700 | - | |
247 | -26.9 | 289 | 1,042,600 | 0 | 567,900 | - | |
338 | +10.5 | 349 | 1,228,300 | 0 | 693,000 | - | |
306 | -28.8 | 363 | 1,119,100 | 0 | 727,500 | - | |
430 | +0.2 | 419 | 845,700 | 0 | 907,700 | - | |
429 | -11.7 | 444 | 1,579,800 | 0 | 964,900 | - | |
486 | +4.7 | 476 | 1,124,200 | 0 | 916,200 | - | |
464 | -4.9 | 507 | 3,697,500 | 0 | 947,600 | - | |
488 | -10.9 | 538 | 3,159,500 | 0 | 928,600 | - | |
548 | +18.4 | 519 | 2,949,800 | 5,000 | 934,300 | 186 | |
463 | -2.3 | 481 | 1,983,100 | 0 | 881,000 | - | |
474 | +8.0 | 462 | 462,100 | - | - | - | |
439 | +7.6 | 436 | 1,452,900 | 0 | 920,200 | - | |
408 | -8.1 | 420 | 1,399,900 | 0 | 911,900 | - | |
444 | -11.0 | 493 | 4,529,000 | 0 | 973,600 | - | |
499 | +11.1 | 469 | 4,558,700 | 200 | 964,000 | 4,820 | |
449 | +14.5 | 419 | 1,751,400 | 200 | 984,600 | 4,923 | |
392 | +8.3 | 390 | 963,700 | 0 | 958,600 | - |