38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +0.6 | 1,438 | 1,793,000 | 0 | 1,156,600 | - | |
1,397 | -1.8 | 1,410 | 804,000 | 0 | 983,300 | - | |
1,422 | +0.4 | 1,395 | 1,295,400 | 0 | 1,016,500 | - | |
1,416 | -4.4 | 1,467 | 1,868,200 | 0 | 1,082,500 | - | |
1,481 | +5.8 | 1,439 | 2,457,000 | 200 | 1,060,200 | 5,301 | |
1,400 | -1.1 | 1,451 | 4,645,200 | 200 | 1,164,200 | 5,821 | |
1,415 | -19.1 | 1,573 | 4,259,500 | 8,200 | 1,327,900 | 161 | |
1,748 | +10.2 | 1,746 | 5,899,100 | 800 | 1,128,600 | 1,410 | |
1,586 | +9.3 | 1,608 | 4,468,500 | 2,100 | 1,096,000 | 521 | |
1,451 | +12.2 | 1,415 | 4,506,500 | 200 | 1,163,200 | 5,816 | |
1,293 | +6.2 | 1,313 | 5,768,100 | 1,000 | 1,140,700 | 1,140 | |
1,217 | +13.7 | 1,302 | 14,456,400 | 3,500 | 1,329,800 | 379 | |
1,070 | -3.2 | 1,102 | 11,784,300 | 700 | 1,352,700 | 1,932 | |
1,105 | +47.9 | 939 | 8,436,000 | 31,800 | 1,076,400 | 33.85 | |
747 | +1.2 | 745 | 952,600 | 0 | 926,900 | - | |
738 | +2.1 | 750 | 1,047,900 | 0 | 943,500 | - | |
723 | +4.0 | 707 | 913,600 | 0 | 1,023,000 | - | |
695 | -1.4 | 685 | 921,000 | 0 | 1,012,300 | - | |
705 | +4.3 | 714 | 1,290,900 | 0 | 959,000 | - | |
676 | +2.4 | 694 | 1,263,200 | 0 | 856,000 | - | |
660 | -5.6 | 671 | 807,600 | 0 | 892,700 | - | |
699 | -1.1 | 728 | 2,961,300 | 0 | 873,100 | - | |
707 | +10.0 | 690 | 982,600 | 0 | 721,500 | - | |
643 | -12.8 | 678 | 1,117,900 | 300 | 727,900 | 2,426 | |
737 | +4.7 | 720 | 1,083,100 | 0 | 736,900 | - | |
704 | -8.1 | 755 | 2,119,000 | 0 | 806,300 | - | |
766 | +9.9 | 769 | 3,619,900 | 100 | 688,200 | 6,882 | |
697 | +1.5 | 717 | 5,916,400 | 800 | 674,500 | 843 | |
687 | +8.7 | 665 | 2,635,600 | 5,300 | 730,500 | 137 | |
632 | +15.1 | 597 | 1,952,900 | 500 | 590,500 | 1,181 |