![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -10.5 | 1,482 | 705,200 | 0 | 854,100 | - | |
1,581 | +8.2 | 1,528 | 892,800 | 0 | 911,000 | - | |
1,461 | -9.0 | 1,512 | 849,600 | 0 | 907,000 | - | |
1,606 | -2.1 | 1,650 | 1,129,200 | 0 | 985,700 | - | |
1,641 | +5.3 | 1,619 | 1,990,300 | 0 | 1,033,000 | - | |
1,559 | +8.4 | 1,531 | 2,188,500 | 0 | 1,139,600 | - | |
1,438 | +2.0 | 1,407 | 1,640,000 | 100 | 1,237,300 | - | |
1,410 | +7.1 | 1,432 | 3,093,300 | 0 | 1,329,900 | - | |
1,316 | +3.1 | 1,314 | 3,571,400 | 0 | 1,461,000 | - | |
1,277 | +12.4 | 1,195 | 2,025,300 | 500 | 1,417,500 | 2,835 | |
1,136 | +1.0 | 1,139 | 1,783,100 | 0 | 1,189,000 | - | |
1,125 | +2.7 | 1,064 | 1,189,000 | 100 | 1,084,400 | - | |
1,095 | +0.7 | 1,091 | 1,320,200 | 100 | 1,041,100 | - | |
1,087 | +4.2 | 1,099 | 269,900 | - | - | - | |
1,043 | +1.2 | 1,051 | 155,300 | 0 | 922,000 | - | |
1,031 | -1.7 | 1,059 | 354,900 | 0 | 941,500 | - | |
1,049 | -3.0 | 1,048 | 315,600 | 0 | 936,300 | - | |
1,082 | -4.2 | 1,106 | 288,800 | 0 | 959,800 | - | |
1,129 | -1.1 | 1,130 | 370,600 | 0 | 907,800 | - | |
1,142 | -5.1 | 1,133 | 658,900 | 0 | 882,300 | - | |
1,203 | +5.8 | 1,155 | 1,160,900 | 200 | 902,600 | 4,513 | |
1,137 | -7.3 | 1,013 | 3,440,300 | 200 | 926,100 | 4,630 | |
1,226 | -12.6 | 1,297 | 818,000 | 200 | 1,173,900 | 5,869 | |
1,402 | +5.5 | 1,415 | 962,700 | 100 | 1,199,800 | - | |
1,329 | -5.7 | 1,394 | 1,298,900 | 500 | 1,223,500 | 2,447 | |
1,410 | -1.7 | 1,438 | 702,100 | 0 | 1,175,900 | - | |
1,435 | -1.6 | 1,452 | 777,000 | 0 | 1,159,300 | - | |
1,458 | -7.1 | 1,541 | 1,489,400 | 0 | 1,158,900 | - | |
1,569 | -2.3 | 1,687 | 5,492,400 | 0 | 1,186,900 | - | |
1,606 | +14.2 | 1,579 | 4,019,800 | 600 | 1,086,500 | 1,810 |