![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +0.3 | 1,049 | 405,500 | 0 | 816,600 | - | |
1,026 | +1.6 | 1,007 | 416,300 | 0 | 824,200 | - | |
1,010 | -4.0 | 1,034 | 676,700 | 0 | 869,400 | - | |
1,052 | +2.9 | 1,022 | 339,500 | 0 | 810,600 | - | |
1,022 | +5.9 | 1,021 | 275,700 | 100 | 786,700 | 7,867 | |
965 | -5.1 | 980 | 647,200 | 0 | 793,200 | - | |
1,017 | -10.9 | 1,056 | 863,300 | 0 | 853,200 | - | |
1,142 | -2.4 | 1,148 | 524,700 | 0 | 991,400 | - | |
1,170 | -9.1 | 1,208 | 582,000 | 0 | 985,100 | - | |
1,287 | -4.0 | 1,262 | 842,700 | 0 | 972,000 | - | |
1,340 | +10.7 | 1,266 | 923,100 | 0 | 918,600 | - | |
1,211 | -1.1 | 1,210 | 518,200 | 0 | 968,300 | - | |
1,225 | +0.2 | 1,238 | 726,000 | 0 | 961,800 | - | |
1,222 | -8.3 | 1,274 | 817,800 | 1,200 | 950,800 | 792 | |
1,332 | -10.0 | 1,394 | 1,145,100 | 0 | 996,300 | - | |
1,480 | +6.0 | 1,414 | 3,116,900 | 0 | 1,087,600 | - | |
1,396 | +13.5 | 1,289 | 1,976,700 | 1,600 | 1,191,300 | 744 | |
1,230 | -1.3 | 1,235 | 537,900 | 0 | 1,064,900 | - | |
1,246 | -3.5 | 1,253 | 573,500 | 0 | 1,047,300 | - | |
1,291 | -0.2 | 1,358 | 2,330,800 | 0 | 1,093,200 | - | |
1,294 | +3.2 | 1,244 | 626,400 | 0 | 885,000 | - | |
1,254 | -2.1 | 1,220 | 966,600 | 0 | 840,600 | - | |
1,281 | -6.9 | 1,337 | 534,100 | 0 | 862,100 | - | |
1,376 | -0.7 | 1,312 | 753,300 | 0 | 870,900 | - | |
1,386 | -3.3 | 1,435 | 850,000 | 0 | 889,100 | - | |
1,434 | +0.1 | 1,425 | 435,500 | 0 | 842,800 | - | |
1,432 | +4.1 | 1,444 | 817,700 | 0 | 830,200 | - | |
1,375 | +16.0 | 1,304 | 742,100 | 200 | 883,800 | 4,419 | |
1,185 | -18.3 | 1,304 | 1,990,900 | 0 | 887,300 | - | |
1,450 | +2.5 | 1,522 | 1,521,100 | 300 | 941,200 | 3,137 |