38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | -5.9 | 1,130 | 624,700 | 0 | 524,600 | - | |
1,141 | -2.9 | 1,161 | 193,600 | 0 | 574,200 | - | |
1,175 | -5.0 | 1,216 | 405,000 | 0 | 586,300 | - | |
1,237 | +7.0 | 1,211 | 488,600 | 0 | 587,200 | - | |
1,156 | +5.4 | 1,162 | 996,100 | 100 | 584,600 | 5,846 | |
1,097 | -0.3 | 1,086 | 416,800 | 100 | 474,400 | 4,744 | |
1,100 | +4.9 | 1,064 | 651,900 | 0 | 566,500 | - | |
1,049 | -1.6 | 1,057 | 388,400 | 0 | 544,800 | - | |
1,066 | +6.3 | 1,036 | 222,100 | 0 | 511,000 | - | |
1,003 | -0.3 | 1,003 | 136,300 | 0 | 501,100 | - | |
1,006 | +5.6 | 997 | 273,000 | 0 | 505,300 | - | |
953 | +0.6 | 930 | 226,200 | 0 | 562,700 | - | |
947 | -1.3 | 939 | 261,200 | 0 | 562,100 | - | |
959 | -2.0 | 983 | 407,000 | 0 | 578,200 | - | |
979 | +2.7 | 956 | 306,500 | 0 | 611,600 | - | |
953 | -9.4 | 990 | 450,500 | 0 | 641,000 | - | |
1,052 | +7.2 | 1,026 | 697,800 | 100 | 646,700 | 6,467 | |
981 | +10.3 | 951 | 447,300 | 0 | 690,300 | - | |
889 | +0.1 | 895 | 247,000 | 0 | 727,000 | - | |
888 | -2.7 | 878 | 497,000 | 0 | 748,200 | - | |
913 | -2.8 | 886 | 521,400 | 0 | 798,200 | - | |
939 | -1.7 | 940 | 110,500 | - | - | - | |
955 | -3.0 | 946 | 205,600 | 0 | 793,100 | - | |
985 | -1.4 | 990 | 260,900 | 0 | 810,300 | - | |
999 | -2.1 | 1,003 | 291,900 | 0 | 799,000 | - | |
1,020 | -7.0 | 1,048 | 591,300 | 0 | 818,900 | - | |
1,097 | +2.3 | 1,110 | 750,200 | 0 | 811,100 | - | |
1,072 | +7.1 | 1,039 | 432,200 | 0 | 750,800 | - | |
1,001 | +8.2 | 952 | 526,300 | 0 | 787,800 | - | |
925 | -10.1 | 977 | 770,400 | 0 | 811,100 | - |