38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -4.2 | 702 | 252,300 | 0 | 608,100 | - | |
730 | +1.4 | 724 | 294,100 | 0 | 645,100 | - | |
720 | +1.7 | 715 | 104,700 | 0 | 639,700 | - | |
708 | -0.6 | 739 | 487,200 | 0 | 641,300 | - | |
712 | -0.8 | 713 | 102,100 | 0 | 658,100 | - | |
718 | +3.8 | 696 | 122,000 | 0 | 663,500 | - | |
692 | -4.3 | 689 | 267,700 | 0 | 698,000 | - | |
723 | -2.0 | 735 | 208,900 | 0 | 692,200 | - | |
738 | +2.4 | 732 | 169,700 | 0 | 709,000 | - | |
721 | -2.8 | 720 | 190,300 | 0 | 720,200 | - | |
742 | +2.3 | 739 | 215,400 | 0 | 715,200 | - | |
725 | -4.7 | 741 | 214,400 | 900 | 723,200 | 803 | |
761 | -1.2 | 760 | 165,500 | 0 | 727,400 | - | |
770 | +6.4 | 761 | 286,100 | 0 | 737,500 | - | |
724 | +0.4 | 704 | 237,400 | 0 | 735,100 | - | |
721 | +1.7 | 722 | 149,900 | 0 | 725,300 | - | |
709 | -2.7 | 703 | 188,900 | 0 | 736,500 | - | |
729 | +1.1 | 707 | 552,400 | 0 | 739,100 | - | |
721 | -13.8 | 769 | 824,100 | 0 | 812,500 | - | |
836 | -5.1 | 865 | 531,000 | 0 | 893,200 | - | |
881 | -1.3 | 874 | 332,500 | 0 | 848,600 | - | |
893 | -2.0 | 891 | 487,300 | 0 | 841,200 | - | |
911 | +3.9 | 901 | 433,400 | 0 | 857,900 | - | |
877 | -19.7 | 895 | 1,852,100 | 0 | 880,000 | - | |
1,092 | +5.5 | 1,071 | 576,800 | 2,500 | 721,500 | 288 | |
1,035 | +1.0 | 1,038 | 187,400 | 0 | 671,900 | - | |
1,025 | -0.4 | 1,037 | 376,300 | 0 | 679,300 | - | |
1,029 | +2.2 | 1,023 | 412,900 | 0 | 635,000 | - | |
1,007 | -8.3 | 1,019 | 379,000 | 0 | 539,700 | - | |
1,098 | +2.2 | 1,106 | 198,800 | 0 | 562,700 | - |