38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +5.7 | 509 | 114,600 | 0 | 446,300 | - | |
488 | -4.3 | 498 | 113,200 | 0 | 439,300 | - | |
510 | -3.4 | 513 | 146,100 | 0 | 470,400 | - | |
528 | +2.9 | 516 | 88,900 | 0 | 474,200 | - | |
513 | +1.6 | 498 | 133,800 | 0 | 488,800 | - | |
505 | -1.8 | 501 | 108,500 | 0 | 495,400 | - | |
514 | -3.9 | 528 | 103,300 | 0 | 497,400 | - | |
535 | -3.6 | 534 | 140,000 | 0 | 498,500 | - | |
555 | -0.9 | 553 | 91,000 | 0 | 507,800 | - | |
560 | -3.9 | 559 | 143,000 | 0 | 510,900 | - | |
583 | -3.2 | 588 | 149,000 | 0 | 513,800 | - | |
602 | 0.0 | 608 | 125,000 | 0 | 508,200 | - | |
602 | +0.3 | 602 | 115,100 | 0 | 512,700 | - | |
600 | -2.3 | 621 | 219,500 | 0 | 514,800 | - | |
614 | -1.0 | 592 | 279,400 | 0 | 552,200 | - | |
620 | +1.6 | 626 | 232,400 | 4,800 | 568,500 | 118 | |
610 | +1.7 | 613 | 230,900 | 0 | 591,400 | - | |
600 | +7.5 | 590 | 254,300 | 0 | 626,400 | - | |
558 | +0.9 | 567 | 193,600 | 0 | 665,700 | - | |
553 | -5.0 | 562 | 264,300 | 0 | 677,400 | - | |
582 | -6.1 | 603 | 450,400 | 0 | 656,600 | - | |
620 | -2.5 | 617 | 471,400 | 0 | 622,600 | - | |
636 | +13.0 | 630 | 1,344,500 | 0 | 640,900 | - | |
563 | -5.5 | 581 | 519,000 | 0 | 584,400 | - | |
596 | +11.8 | 598 | 2,778,900 | 100 | 629,800 | 6,298 | |
533 | -2.9 | 540 | 198,700 | 800 | 545,000 | 681 | |
549 | -1.1 | 553 | 213,300 | 0 | 556,100 | - | |
555 | -16.4 | 549 | 692,000 | 0 | 554,600 | - | |
664 | -4.7 | 679 | 274,800 | 500 | 593,600 | 1,187 | |
697 | -0.3 | 700 | 59,700 | - | - | - |