![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | -10.6 | 273 | 1,892,800 | 0 | 495,000 | - | |
274 | +20.7 | 275 | 3,750,700 | 10,000 | 499,100 | 49.91 | |
227 | -3.4 | 227 | 243,000 | 0 | 486,700 | - | |
235 | +2.6 | 239 | 520,100 | 0 | 490,100 | - | |
229 | +11.2 | 227 | 497,100 | 1,500 | 480,900 | 320 | |
206 | -1.9 | 217 | 265,100 | 0 | 509,200 | - | |
210 | +1.4 | 211 | 185,600 | 0 | 504,700 | - | |
207 | +1.5 | 217 | 488,400 | 0 | 501,400 | - | |
204 | -4.2 | 210 | 250,200 | 0 | 491,700 | - | |
213 | -6.6 | 223 | 631,100 | 0 | 510,900 | - | |
228 | -10.9 | 251 | 3,008,900 | 0 | 494,000 | - | |
256 | +11.8 | 291 | 11,116,300 | 100 | 495,200 | 4,952 | |
229 | +29.4 | 204 | 1,096,700 | 23,700 | 338,700 | 14.29 | |
177 | +4.7 | 176 | 189,500 | 0 | 304,700 | - | |
169 | -0.6 | 158 | 47,600 | - | - | - | |
170 | -2.9 | 156 | 527,900 | 0 | 310,600 | - | |
175 | -18.6 | 199 | 661,200 | 0 | 396,500 | - | |
215 | -26.9 | 245 | 901,400 | 0 | 405,900 | - | |
294 | +6.5 | 293 | 1,255,600 | 10,300 | 411,500 | 39.95 | |
276 | +7.0 | 271 | 58,000 | 0 | 359,400 | - | |
258 | -0.8 | 260 | 26,800 | 0 | 364,900 | - | |
260 | -11.3 | 274 | 125,800 | 0 | 364,400 | - | |
293 | +3.2 | 291 | 44,500 | 0 | 342,300 | - | |
284 | +1.4 | 278 | 125,000 | 0 | 349,200 | - | |
280 | -13.6 | 301 | 93,500 | 0 | 346,200 | - | |
324 | +4.5 | 322 | 36,600 | 0 | 363,100 | - | |
310 | -1.9 | 309 | 48,800 | 0 | 369,900 | - | |
316 | -10.7 | 333 | 79,800 | 0 | 371,600 | - | |
354 | 0.0 | 358 | 75,500 | 0 | 359,600 | - | |
354 | - | 368 | 281,100 | 0 | 374,400 | - |