38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,879 | +5.6 | 2,927 | 3,918,600 | 172,900 | 192,600 | 1.11 | |
2,727 | +1.3 | 2,761 | 2,281,600 | 117,500 | 185,400 | 1.58 | |
2,691 | +0.7 | 2,734 | 3,143,500 | 118,000 | 197,300 | 1.67 | |
2,672 | +3.6 | 2,591 | 1,640,100 | - | - | - | |
2,580 | +8.4 | 2,533 | 3,076,700 | 113,800 | 209,100 | 1.84 | |
2,380 | -4.7 | 2,398 | 5,635,400 | 105,700 | 214,900 | 2.03 | |
2,497 | -0.3 | 2,469 | 3,062,100 | 97,000 | 201,300 | 2.08 | |
2,504 | +11.1 | 2,439 | 3,222,800 | 134,600 | 193,700 | 1.44 | |
2,253 | -12.6 | 2,367 | 4,244,300 | 185,100 | 192,600 | 1.04 | |
2,577 | +26.3 | 2,316 | 5,842,900 | 209,300 | 197,900 | 0.95 | |
2,041 | -4.7 | 2,084 | 4,875,500 | 110,800 | 224,600 | 2.03 | |
2,141 | -19.9 | 2,338 | 6,830,500 | 122,500 | 217,200 | 1.77 | |
2,674 | -9.8 | 2,842 | 5,924,600 | 79,500 | 257,100 | 3.23 | |
2,963 | -11.7 | 3,077 | 4,760,900 | 88,800 | 235,800 | 2.66 | |
3,355 | -2.9 | 3,399 | 2,722,000 | 114,500 | 194,400 | 1.70 | |
3,455 | -3.9 | 3,491 | 2,527,800 | 207,800 | 144,400 | 0.69 | |
3,595 | +9.3 | 3,463 | 5,118,500 | 218,400 | 138,100 | 0.63 | |
3,290 | -6.1 | 3,297 | 5,522,600 | 131,400 | 259,400 | 1.97 | |
3,505 | -2.0 | 3,550 | 3,909,600 | 108,300 | 212,300 | 1.96 | |
3,575 | +7.0 | 3,461 | 3,707,300 | 156,200 | 181,200 | 1.16 | |
3,340 | -0.1 | 3,276 | 2,768,600 | 43,500 | 313,100 | 7.20 | |
3,345 | -1.5 | 3,347 | 342,500 | - | - | - | |
3,395 | +0.3 | 3,398 | 1,364,300 | 47,100 | 324,400 | 6.89 | |
3,385 | -3.0 | 3,427 | 2,761,100 | 56,100 | 363,400 | 6.48 | |
3,490 | +5.0 | 3,400 | 3,056,100 | 97,700 | 333,000 | 3.41 | |
3,325 | -1.3 | 3,362 | 2,477,600 | 62,700 | 421,600 | 6.72 | |
3,370 | +1.7 | 3,378 | 3,268,100 | 59,400 | 379,300 | 6.39 | |
3,315 | -4.1 | 3,314 | 3,172,600 | 53,500 | 449,900 | 8.41 | |
3,455 | -1.1 | 3,474 | 3,211,500 | 75,800 | 378,600 | 4.99 | |
3,495 | +3.4 | 3,431 | 3,529,400 | 111,800 | 374,800 | 3.35 |