![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 626 | 584 | 614 | +6 | +1.0 | 1,644,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +0.9 | 581 | 1,094,800 | 24,000 | 924,000 | 38.50 | |
581 | +0.3 | 583 | 894,300 | 20,800 | 951,000 | 45.72 | |
579 | +3.0 | 573 | 1,204,200 | 18,600 | 941,700 | 50.63 | |
562 | -3.3 | 568 | 1,220,700 | 14,700 | 1,005,700 | 68.41 | |
581 | +1.6 | 577 | 1,045,500 | 20,500 | 991,700 | 48.38 | |
572 | 0.0 | 565 | 778,700 | 27,800 | 981,000 | 35.29 | |
572 | -6.2 | 577 | 1,639,100 | 14,800 | 963,600 | 65.11 | |
610 | +1.8 | 617 | 1,920,000 | 60,000 | 1,051,700 | 17.53 | |
599 | +2.0 | 594 | 1,671,000 | 60,400 | 1,012,000 | 16.75 | |
587 | -5.8 | 594 | 2,316,100 | 54,100 | 1,088,500 | 20.12 | |
623 | +1.8 | 630 | 3,222,200 | 56,800 | 1,007,700 | 17.74 | |
612 | +3.4 | 606 | 1,742,900 | 37,500 | 1,025,300 | 27.34 | |
592 | +0.3 | 590 | 1,646,600 | 28,800 | 992,900 | 34.48 | |
590 | +4.2 | 588 | 1,986,200 | 15,200 | 1,056,800 | 69.53 | |
566 | +6.2 | 557 | 2,242,800 | 11,700 | 979,100 | 83.68 | |
533 | +1.9 | 532 | 864,000 | 12,800 | 975,900 | 76.24 | |
523 | +1.4 | 511 | 815,200 | 9,700 | 959,100 | 98.88 | |
516 | 0.0 | 520 | 1,557,100 | 9,900 | 947,900 | 95.75 | |
516 | -9.9 | 540 | 1,948,700 | 11,600 | 878,900 | 75.77 | |
573 | -1.4 | 576 | 1,454,700 | 14,500 | 800,700 | 55.22 | |
581 | -3.5 | 592 | 1,611,500 | 24,500 | 839,000 | 34.24 | |
602 | -2.1 | 610 | 2,834,100 | 37,100 | 905,900 | 24.42 | |
615 | +3.2 | 600 | 1,993,400 | 41,800 | 846,800 | 20.26 | |
596 | +9.2 | 579 | 6,442,500 | 51,300 | 934,800 | 18.22 | |
546 | +2.8 | 541 | 1,029,900 | 3,700 | 847,100 | 228 | |
531 | +3.5 | 529 | 817,000 | 2,300 | 784,800 | 341 | |
513 | +1.0 | 519 | 1,090,400 | 2,200 | 786,400 | 357 | |
508 | -0.8 | 514 | 840,300 | 3,300 | 860,400 | 260 | |
512 | -4.5 | 502 | 1,515,500 | 5,200 | 806,700 | 155 | |
536 | +0.6 | 538 | 1,083,700 | 4,000 | 730,000 | 182 |