38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,349.0 | 2,202.0 | 2,330.0 | +118.5 | +5.4 | 5,305,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211.5 | +0.2 | 2,176 | 4,757,800 | 55,400 | 759,900 | 13.72 | |
2,207.5 | -3.0 | 2,244 | 3,943,300 | 84,300 | 730,900 | 8.67 | |
2,275.5 | +4.1 | 2,314 | 9,858,700 | 82,900 | 768,000 | 9.26 | |
2,186.0 | +5.2 | 2,154 | 9,919,900 | 77,600 | 874,500 | 11.27 | |
2,077.0 | +2.3 | 2,075 | 3,177,600 | 40,900 | 1,026,800 | 25.11 | |
2,030.5 | +3.4 | 2,027 | 4,602,400 | 36,400 | 1,089,500 | 29.93 | |
1,964.0 | -2.0 | 1,970 | 5,611,100 | 33,300 | 1,195,000 | 35.89 | |
2,004.5 | +3.9 | 1,989 | 4,660,800 | 44,800 | 1,233,300 | 27.53 | |
1,928.5 | -4.2 | 1,966 | 6,533,800 | 45,600 | 1,287,300 | 28.23 | |
2,013.0 | +5.9 | 1,957 | 8,069,100 | 75,700 | 1,259,100 | 16.63 | |
1,900.5 | +2.0 | 1,905 | 5,283,400 | 38,100 | 1,437,300 | 37.72 | |
1,862.5 | +4.5 | 1,820 | 7,290,300 | 45,900 | 1,580,200 | 34.43 | |
1,781.5 | -6.3 | 1,816 | 8,424,300 | 65,100 | 1,804,700 | 27.72 | |
1,901.0 | +1.7 | 1,887 | 9,695,900 | 56,000 | 1,621,800 | 28.96 | |
1,870.0 | +6.1 | 1,813 | 7,957,500 | 57,800 | 1,753,300 | 30.33 | |
1,763.0 | -8.4 | 1,798 | 17,531,500 | 97,600 | 1,896,900 | 19.44 | |
1,924.5 | -13.2 | 2,050 | 13,107,700 | 82,200 | 1,521,800 | 18.51 | |
2,216.0 | +3.6 | 2,179 | 5,883,000 | 117,100 | 1,299,300 | 11.10 | |
2,138.5 | +0.8 | 2,152 | 5,782,200 | 134,000 | 1,421,500 | 10.61 | |
2,122.0 | -1.3 | 2,123 | 6,206,700 | 169,300 | 1,322,900 | 7.81 | |
2,149.0 | +5.4 | 2,138 | 8,909,300 | 164,600 | 1,459,000 | 8.86 | |
2,039.5 | +3.4 | 2,047 | 3,621,400 | - | - | - | |
1,972.0 | +1.8 | 1,957 | 4,237,500 | 236,600 | 1,211,000 | 5.12 | |
1,938.0 | -1.7 | 1,946 | 5,985,500 | 256,000 | 1,188,500 | 4.64 | |
1,971.5 | -5.0 | 2,004 | 9,735,500 | 250,500 | 1,188,100 | 4.74 | |
2,075.5 | -3.6 | 2,109 | 7,296,800 | 245,000 | 1,145,900 | 4.68 | |
2,154.0 | -1.1 | 2,150 | 6,282,600 | 265,500 | 1,205,700 | 4.54 | |
2,179.0 | -0.7 | 2,206 | 4,783,900 | 260,900 | 1,166,500 | 4.47 | |
2,194.0 | -2.2 | 2,202 | 7,385,900 | 271,300 | 1,174,400 | 4.33 |