52週高値 | 1,693 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,693 | 昨年来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,636 | 1,536 | 1,544 | -52 | -3.3 | 68,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -0.7 | 1,609 | 77,600 | 1,700 | 28,400 | 16.71 | |
1,607 | +0.2 | 1,572 | 96,100 | 2,300 | 26,100 | 11.35 | |
1,604 | +3.6 | 1,584 | 78,600 | 2,600 | 25,800 | 9.92 | |
1,549 | +4.0 | 1,534 | 70,100 | 1,700 | 28,300 | 16.65 | |
1,490 | +0.6 | 1,487 | 87,200 | 1,700 | 27,800 | 16.35 | |
1,481 | -3.5 | 1,487 | 112,600 | 1,600 | 27,700 | 17.31 | |
1,534 | -1.5 | 1,543 | 16,100 | - | - | - | |
1,558 | +6.4 | 1,540 | 114,900 | 3,900 | 26,900 | 6.90 | |
1,464 | -0.2 | 1,466 | 113,500 | 1,500 | 28,500 | 19.00 | |
1,467 | -2.7 | 1,486 | 133,700 | 1,800 | 28,700 | 15.94 | |
1,508 | +3.3 | 1,509 | 163,000 | 3,400 | 30,100 | 8.85 | |
1,460 | -0.8 | 1,431 | 164,900 | 2,200 | 28,200 | 12.82 | |
1,472 | +0.6 | 1,468 | 72,300 | 1,200 | 29,200 | 24.33 | |
1,463 | -2.7 | 1,496 | 141,400 | 1,300 | 29,000 | 22.31 | |
1,504 | +4.2 | 1,487 | 87,900 | 1,000 | 30,500 | 30.50 | |
1,444 | +3.8 | 1,432 | 143,700 | 400 | 30,700 | 76.75 | |
1,391 | -2.7 | 1,410 | 97,000 | 400 | 33,100 | 82.75 | |
1,430 | -1.9 | 1,445 | 73,500 | 500 | 33,400 | 66.80 | |
1,457 | -1.5 | 1,484 | 103,200 | 800 | 33,900 | 42.38 | |
1,479 | -1.9 | 1,464 | 112,200 | 900 | 34,900 | 38.78 | |
1,508 | +4.1 | 1,503 | 167,200 | 700 | 36,500 | 52.14 | |
1,448 | +1.0 | 1,456 | 121,600 | 700 | 34,900 | 49.86 | |
1,433 | -2.1 | 1,454 | 182,300 | 1,400 | 33,000 | 23.57 | |
1,464 | +0.1 | 1,462 | 82,900 | 1,700 | 33,400 | 19.65 | |
1,462 | +0.7 | 1,453 | 103,300 | 2,100 | 33,800 | 16.10 | |
1,452 | -1.8 | 1,436 | 118,100 | 2,200 | 33,400 | 15.18 | |
1,479 | +6.2 | 1,431 | 97,100 | 2,200 | 32,400 | 14.73 | |
1,393 | -0.3 | 1,397 | 231,300 | 1,100 | 31,000 | 28.18 | |
1,397 | -7.7 | 1,510 | 190,400 | 1,600 | 33,700 | 21.06 |