![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +2.5 | 536 | 60,500 | 0 | 44,200 | - | |
524 | -0.2 | 522 | 46,600 | 0 | 56,600 | - | |
525 | -7.1 | 552 | 107,900 | 0 | 72,700 | - | |
565 | +23.6 | 507 | 247,300 | 100 | 84,500 | 845 | |
457 | +11.2 | 436 | 134,800 | 0 | 70,400 | - | |
411 | +2.8 | 397 | 3,300 | - | - | - | |
400 | -2.7 | 408 | 10,300 | 0 | 61,600 | - | |
411 | -0.7 | 420 | 22,600 | 0 | 60,500 | - | |
414 | +2.2 | 405 | 16,200 | 0 | 61,000 | - | |
405 | +1.2 | 398 | 14,900 | 0 | 61,300 | - | |
400 | -4.5 | 400 | 5,500 | 0 | 60,700 | - | |
419 | +12.9 | 391 | 22,400 | 0 | 64,000 | - | |
371 | -0.3 | 386 | 15,400 | 0 | 61,400 | - | |
372 | -35.9 | 467 | 50,800 | 0 | 64,600 | - | |
580 | -5.5 | 602 | 34,800 | 0 | 70,600 | - | |
614 | -8.6 | 639 | 17,100 | 0 | 64,300 | - | |
672 | -1.2 | 677 | 10,300 | 0 | 60,800 | - | |
680 | 0.0 | 677 | 12,700 | 0 | 63,300 | - | |
680 | -0.3 | 681 | 6,700 | 0 | 65,700 | - | |
682 | -1.3 | 681 | 34,100 | 0 | 65,100 | - | |
691 | +0.6 | 694 | 7,900 | 0 | 66,600 | - | |
687 | -3.4 | 696 | 20,600 | 0 | 67,700 | - | |
711 | -2.3 | 709 | 39,600 | 0 | 67,100 | - | |
728 | +2.8 | 728 | 2,500 | - | - | - | |
708 | +6.0 | 794 | 135,700 | 0 | 64,900 | - | |
668 | -1.5 | 674 | 10,300 | 0 | 60,200 | - | |
678 | -1.2 | 680 | 17,800 | 0 | 59,900 | - | |
686 | +0.3 | 685 | 2,900 | 0 | 56,000 | - | |
684 | -2.3 | 684 | 5,600 | 0 | 55,200 | - | |
700 | 0.0 | 696 | 3,300 | 0 | 55,300 | - |