38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +2.0 | 698 | 20,000 | 0 | 68,900 | - | |
690 | +4.4 | 691 | 13,100 | 0 | 68,200 | - | |
661 | +1.7 | 656 | 7,200 | 0 | 73,000 | - | |
650 | +3.2 | 645 | 9,700 | 0 | 71,800 | - | |
630 | -4.4 | 636 | 15,100 | 0 | 74,000 | - | |
659 | +3.0 | 642 | 14,200 | 0 | 68,600 | - | |
640 | -0.8 | 632 | 9,900 | 0 | 66,200 | - | |
645 | +0.5 | 646 | 7,300 | 0 | 68,600 | - | |
642 | -1.4 | 646 | 6,600 | 0 | 64,700 | - | |
651 | -2.1 | 654 | 1,400 | 0 | 69,700 | - | |
665 | +0.8 | 658 | 2,400 | 0 | 69,600 | - | |
660 | +1.2 | 676 | 84,900 | 0 | 70,900 | - | |
652 | -2.7 | 649 | 15,100 | 0 | 76,600 | - | |
670 | -1.9 | 676 | 2,200 | - | - | - | |
683 | +0.9 | 674 | 26,700 | 0 | 81,900 | - | |
677 | -0.1 | 678 | 22,100 | 0 | 73,000 | - | |
678 | -0.4 | 677 | 36,300 | 0 | 72,300 | - | |
681 | -1.2 | 693 | 33,800 | 0 | 75,800 | - | |
689 | -1.3 | 700 | 13,000 | 0 | 85,100 | - | |
698 | +1.2 | 693 | 41,700 | 0 | 88,100 | - | |
690 | +4.5 | 673 | 27,400 | 0 | 88,800 | - | |
660 | +4.4 | 645 | 28,100 | 0 | 76,500 | - | |
632 | 0.0 | 627 | 5,700 | 0 | 71,900 | - | |
632 | -2.3 | 641 | 9,000 | 0 | 72,200 | - | |
647 | +1.3 | 646 | 5,200 | 0 | 75,700 | - | |
639 | +2.2 | 634 | 14,100 | 0 | 75,900 | - | |
625 | +1.6 | 609 | 21,700 | 0 | 71,300 | - | |
615 | -2.7 | 626 | 15,200 | 0 | 71,300 | - | |
632 | -5.5 | 637 | 26,900 | 0 | 70,800 | - | |
669 | +5.0 | 648 | 22,400 | 0 | 66,200 | - |