38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -0.3 | 652 | 6,600 | 0 | 109,900 | - | |
648 | -1.4 | 642 | 6,600 | 0 | 108,000 | - | |
657 | +1.4 | 652 | 12,400 | 0 | 107,100 | - | |
648 | -1.2 | 645 | 6,400 | 0 | 108,400 | - | |
656 | -0.2 | 653 | 5,400 | 0 | 105,500 | - | |
657 | +0.5 | 652 | 3,600 | 0 | 107,800 | - | |
654 | -1.4 | 659 | 3,700 | 0 | 108,100 | - | |
663 | +0.2 | 662 | 1,800 | 0 | 110,100 | - | |
662 | -4.6 | 674 | 8,400 | 0 | 109,900 | - | |
694 | +2.4 | 675 | 12,200 | 0 | 110,500 | - | |
678 | +4.3 | 651 | 18,200 | 0 | 104,400 | - | |
650 | -6.5 | 662 | 29,200 | 0 | 96,200 | - | |
695 | +1.2 | 697 | 32,100 | 0 | 84,600 | - | |
687 | +2.1 | 675 | 54,200 | 0 | 73,000 | - | |
673 | +0.1 | 674 | 3,900 | 0 | 62,400 | - | |
672 | -4.0 | 675 | 16,500 | 0 | 62,600 | - | |
700 | -2.5 | 691 | 10,800 | 0 | 68,200 | - | |
718 | +7.2 | 703 | 32,300 | 0 | 66,000 | - | |
670 | -3.3 | 680 | 2,600 | 0 | 67,600 | - | |
693 | +1.3 | 689 | 6,700 | 0 | 67,600 | - | |
684 | +3.3 | 674 | 2,200 | 0 | 68,400 | - | |
662 | +2.8 | 653 | 5,000 | 0 | 70,500 | - | |
644 | -3.7 | 649 | 6,700 | 0 | 71,400 | - | |
669 | +0.9 | 660 | 1,100 | 0 | 69,700 | - | |
663 | -1.5 | 661 | 8,400 | 0 | 70,100 | - | |
673 | +4.8 | 656 | 11,400 | 0 | 67,500 | - | |
642 | +0.9 | 634 | 28,100 | 0 | 66,400 | - | |
636 | -2.8 | 639 | 11,700 | 0 | 66,900 | - | |
654 | -0.6 | 650 | 9,400 | 0 | 67,500 | - | |
658 | -6.5 | 654 | 18,800 | 0 | 66,600 | - |